BUZ Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0247
+1.69%
$ 365,100 $ 9,676
Feb 14, 2026 $ 0.0243
-0.45%
$ 364,950 $ 8,933
Feb 13, 2026 $ 0.0244
-1.13%
$ 366,600 $ 8,756
Feb 12, 2026 $ 0.0247
+0.04%
$ 370,800 $ 8,584
Feb 11, 2026 $ 0.0247
+0.00%
$ 370,650 $ 8,750
Feb 10, 2026 $ 0.0247
+0.94%
$ 370,650 $ 8,782
Feb 9, 2026 $ 0.0245
+0.00%
$ 367,200 $ 9,156
Feb 8, 2026 $ 0.0245
-0.93%
$ 367,200 $ 8,763
Feb 7, 2026 $ 0.0247
+0.86%
$ 370,650 $ 19,308
Feb 6, 2026 $ 0.0245
+1.28%
$ 370,650 $ 20,197
Feb 5, 2026 $ 0.0242
-1.43%
$ 362,850 $ 13,237
Feb 4, 2026 $ 0.0245
+7.63%
$ 368,100 $ 2,648
Feb 3, 2026 $ 0.0228
-8.87%
$ 342,000 $ 12,712
Feb 2, 2026 $ 0.025
-0.52%
$ 375,300 $ 12,364
Feb 1, 2026 $ 0.0251
-5.34%
$ 377,250 $ 8,129
Jan 31, 2026 $ 0.0266
-7.07%
$ 398,550 $ 1,895
Jan 30, 2026 $ 0.0286
+12.34%
$ 428,850 $ 10,444
Jan 29, 2026 $ 0.0255
-2.53%
$ 381,750 $ 12,454
Jan 28, 2026 $ 0.0261
-2.28%
$ 391,650 $ 14,470
Jan 27, 2026 $ 0.0267
+0.72%
$ 400,800 $ 12,192
Jan 26, 2026 $ 0.0265
-0.23%
$ 397,950 $ 11,527
Jan 25, 2026 $ 0.0266
+0.00%
$ 398,850 $ 12,093
Jan 24, 2026 $ 0.0266
+0.53%
$ 398,850 $ 13,422
Jan 23, 2026 $ 0.0264
+3.21%
$ 395,850 $ 15,533
Jan 22, 2026 $ 0.0256
+0.27%
$ 384,600 $ 12,592
Jan 21, 2026 $ 0.0255
-0.89%
$ 382,500 $ 13,275
Jan 20, 2026 $ 0.0257
-0.04%
$ 385,950 $ 15,150
Jan 19, 2026 $ 0.0257
-3.53%
$ 385,350 $ 13,355
Jan 18, 2026 $ 0.0266
+0.00%
$ 399,450 $ 12,050
Jan 17, 2026 $ 0.0266
-0.37%
$ 399,450 $ 12,496
Jan 16, 2026 $ 0.0267
-0.22%
$ 400,950 $ 12,876
Jan 15, 2026 $ 0.0268
+3.44%
$ 401,850 $ 17,111
Jan 14, 2026 $ 0.0259
-14.15%
$ 387,600 $ 15,422
Jan 13, 2026 $ 0.0302
-11.45%
$ 453,750 $ 14,828
Jan 12, 2026 $ 0.0341
+0.06%
$ 511,050 $ 12,227
Jan 11, 2026 $ 0.034
+0.35%
$ 510,750 $ 12,217
Jan 10, 2026 $ 0.0339
-1.42%
$ 508,950 $ 13,364
Jan 9, 2026 $ 0.0344
-1.09%
$ 516,300 $ 12,918
Jan 8, 2026 $ 0.0348
+0.26%
$ 522,000 $ 16,253
Jan 7, 2026 $ 0.0348
+1.31%
$ 521,850 $ 12,302
Jan 6, 2026 $ 0.0343
-1.83%
$ 515,100 $ 14,941
Jan 5, 2026 $ 0.035
+0.11%
$ 524,700 $ 11,532
Jan 4, 2026 $ 0.035
+2.19%
$ 524,400 $ 13,145
Jan 3, 2026 $ 0.0342
-0.20%
$ 513,150 $ 12,035
Jan 2, 2026 $ 0.0343
-0.17%
$ 514,200 $ 12,036
Jan 1, 2026 $ 0.0343
-0.17%
$ 515,100 $ 11,916
Dec 31, 2025 $ 0.0343
-0.12%
$ 514,800 $ 12,248
Dec 30, 2025 $ 0.0344
-0.52%
$ 515,400 $ 12,282
Dec 29, 2025 $ 0.0346
-0.12%
$ 518,550 $ 12,124
Dec 28, 2025 $ 0.0347
-2.17%
$ 520,200 $ 12,286