BUZ Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.044
-1.41%
$ 531,900 $ 13,313
Dec 26, 2025 $ 0.0448
-0.51%
$ 670,050 $ 12,276
Dec 25, 2025 $ 0.045
+0.00%
$ 674,850 $ 11,736
Dec 24, 2025 $ 0.045
-0.02%
$ 674,850 $ 11,980
Dec 23, 2025 $ 0.045
-0.02%
$ 675,000 $ 11,936
Dec 22, 2025 $ 0.045
+0.33%
$ 675,150 $ 12,496
Dec 21, 2025 $ 0.0449
-0.09%
$ 672,900 $ 12,255
Dec 20, 2025 $ 0.0451
+0.45%
$ 676,350 $ 11,783
Dec 19, 2025 $ 0.045
-0.95%
$ 674,850 $ 12,590
Dec 18, 2025 $ 0.0456
-0.26%
$ -- $ 12,881
Aug 20, 2025 $ 0.0739
-4.06%
$ -- $ 8,564
Aug 19, 2025 $ 0.0771
-3.67%
$ 1.15 million $ 7,991
Aug 18, 2025 $ 0.082
+12.80%
$ 1.23 million $ 8,166
Aug 17, 2025 $ 0.0726
-4.13%
$ 1.09 million $ 7,200
Aug 16, 2025 $ 0.0755
-5.00%
$ 1.13 million $ 7,047
Aug 15, 2025 $ 0.0795
+8.57%
$ 1.19 million $ 8,240
Aug 14, 2025 $ 0.0732
+1.50%
$ 1.1 million $ 10,900
Aug 13, 2025 $ 0.0733
+5.39%
$ 1.1 million $ 18,773
Aug 12, 2025 $ 0.0696
+3.30%
$ 1.04 million $ 19,683
Aug 11, 2025 $ 0.0673
-8.02%
$ 1.01 million $ 24,587
Aug 10, 2025 $ 0.0732
-0.76%
$ 1.1 million $ 20,183
Aug 9, 2025 $ 0.0738
+0.58%
$ 1.11 million $ 15,910
Aug 8, 2025 $ 0.0734
-0.93%
$ 1.1 million $ 10,868
Aug 7, 2025 $ 0.0741
-0.01%
$ 1.11 million $ 44,918
Aug 6, 2025 $ 0.0741
+0.19%
$ 1.11 million $ 88,527
Aug 5, 2025 $ 0.074
+0.11%
$ 1.11 million $ 88,746
Aug 4, 2025 $ 0.0739
-0.04%
$ 1.11 million $ 80,861
Aug 3, 2025 $ 0.0739
-0.54%
$ 1.11 million $ 87,893
Aug 2, 2025 $ 0.0743
-0.44%
$ 1.11 million $ 88,025
Aug 1, 2025 $ 0.0747
+0.12%
$ 1.12 million $ 86,503
Jul 31, 2025 $ 0.0746
-1.30%
$ 1.12 million $ 88,337
Jul 30, 2025 $ 0.0756
-0.32%
$ 1.13 million $ 88,762
Jul 29, 2025 $ 0.0758
-1.47%
$ 1.14 million $ 87,995
Jul 28, 2025 $ 0.0769
-0.43%
$ 1.15 million $ 89,245
Jul 27, 2025 $ 0.0773
-0.37%
$ 1.16 million $ 90,033
Jul 26, 2025 $ 0.0776
-0.48%
$ 1.16 million $ 87,222
Jul 25, 2025 $ 0.0779
+0.03%
$ 1.17 million $ 89,455
Jul 24, 2025 $ 0.0779
-0.19%
$ 1.17 million $ 87,242
Jul 23, 2025 $ 0.078
-2.30%
$ 1.17 million $ 89,704
Jul 22, 2025 $ 0.0799
+0.41%
$ 1.2 million $ 87,304
Jul 21, 2025 $ 0.0796
+0.21%
$ 1.19 million $ 90,385
Jul 20, 2025 $ 0.0794
-0.08%
$ 1.19 million $ 87,623
Jul 19, 2025 $ 0.0795
-0.65%
$ 1.19 million $ 92,573
Jul 18, 2025 $ 0.08
-0.17%
$ 1.2 million $ 90,476
Jul 17, 2025 $ 0.0801
-0.69%
$ 1.2 million $ 90,839
Jul 16, 2025 $ 0.0807
-1.50%
$ 1.21 million $ 88,161
Jul 15, 2025 $ 0.0819
+0.45%
$ 1.23 million $ 87,450
Jul 14, 2025 $ 0.0816
-0.55%
$ 1.22 million $ 89,118
Jul 13, 2025 $ 0.082
+0.00%
$ 1.23 million $ 90,338
Jul 12, 2025 $ 0.082
-2.01%
$ 1.23 million $ 81,933