BUZ Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0185
+0.00%
$ 277,508 $ 24
May 8, 6 PM $ 0.0185
+0.00%
$ 277,260 $ 93
May 8, 5 PM $ 0.0185
+0.05%
$ 277,130 $ 90
May 8, 1 PM $ 0.0185
+0.00%
$ 276,811 $ 97
May 7, 6 PM $ 0.0184
+0.03%
$ 276,445 $ 128
May 7, 3 PM $ 0.0186
-0.06%
$ 279,330 $ 57
May 7, 2 PM $ 0.0186
-0.10%
$ 279,591 $ 51
May 7, 1 PM $ 0.0187
+0.03%
$ 279,934 $ 47
May 7, 9 AM $ 0.0187
+0.00%
$ 280,191 $ 67
May 7, 1 AM $ 0.0187
-0.08%
$ 280,582 $ 63
May 6, 2 PM $ 0.0187
-0.04%
$ 281,101 $ 88
May 6, 1 PM $ 0.0188
-0.07%
$ 281,273 $ 84
May 6, 11 AM $ 0.0187
+0.00%
$ 280,757 $ 65
May 6, 10 AM $ 0.0187
+0.03%
$ 280,672 $ 63
May 6, 9 AM $ 0.0187
+0.07%
$ 280,467 $ 59
May 6, 6 AM $ 0.0187
+0.00%
$ 280,059 $ 49
May 5, 10 PM $ 0.0187
+0.00%
$ 279,846 $ 52
May 5, 9 PM $ 0.0186
+0.00%
$ 279,662 $ 48
May 5, 5 PM $ 0.0187
-0.03%
$ 279,804 $ 56
May 5, 4 PM $ 0.0187
-0.05%
$ 280,012 $ 49
May 5, 2 PM $ 0.0187
+0.02%
$ 279,900 $ 38
May 5, 12 AM $ 0.0186
+0.00%
$ 279,222 $ 110
May 4, 7 PM $ 0.0186
+0.00%
$ 279,229 $ 115
May 4, 6 PM $ 0.0186
+0.00%
$ 279,145 $ 114
May 4, 10 AM $ 0.0186
-0.23%
$ 278,333 $ 94
May 4, 6 AM $ 0.0186
-0.03%
$ 279,221 $ 77
May 4, 3 AM $ 0.0186
+0.00%
$ 279,081 $ 51
May 4, 2 AM $ 0.0186
+0.17%
$ 279,006 $ 49
May 4, 12 AM $ 0.0186
+0.00%
$ 278,423 $ 41
May 3, 10 AM $ 0.0186
+0.00%
$ 278,322 $ 42
May 3, 5 AM $ 0.0185
+0.00%
$ 278,214 $ 35
May 3, 4 AM $ 0.0186
+0.00%
$ 278,668 $ 24
May 3, 1 AM $ 0.0186
+0.00%
$ 278,829 $ 20
May 2, 12 PM $ 0.0186
+0.00%
$ 278,942 $ 19
May 1, 9 PM $ 0.0186
+0.00%
$ -- $ 20
May 1, 2 PM $ 0.0186
+0.00%
$ 279,329 $ 26
May 1, 1 PM $ 0.0186
+0.00%
$ 279,257 $ 24
May 1, 12 PM $ 0.0186
+0.04%
$ 278,969 $ 18
Apr 30, 7 PM $ 0.0186
+0.00%
$ 278,531 $ 55
Apr 30, 11 AM $ 0.0186
+0.00%
$ 278,675 $ 90
Apr 30, 7 AM $ 0.0186
+0.00%
$ 278,826 $ 109
Apr 30, 5 AM $ 0.0186
+0.00%
$ 279,059 $ 103
Apr 30, 4 AM $ 0.0186
-0.04%
$ 279,189 $ 100
Apr 30, 3 AM $ 0.0186
-0.02%
$ 279,365 $ 101
Apr 30, 2 AM $ 0.0186
+0.00%
$ 279,445 $ 100
Apr 30, 1 AM $ 0.0186
+0.00%
$ 279,432 $ 106
Apr 30, 12 AM $ 0.0186
+0.00%
$ 279,378 $ 104
Apr 29, 9 PM $ 0.0186
+0.02%
$ 278,911 $ 98
Apr 29, 6 PM $ 0.0186
-0.17%
$ 278,757 $ 94
Apr 29, 5 PM $ 0.0186
+0.00%
$ -- $ 86