BUZ Historical Data

BUZ Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0838
+0.28%
$ 1.26 million $ 90,699
May 22, 2025 $ 0.0836
+0.01%
$ 1.25 million $ 33,609
May 21, 2025 $ 0.0835
+2.97%
$ 1.25 million $ 33,336
May 20, 2025 $ 0.0811
-1.52%
$ 1.22 million $ 32,722
May 19, 2025 $ 0.0824
-0.91%
$ 1.24 million $ 12,890
May 18, 2025 $ 0.0831
-0.01%
$ 1.25 million $ 11,158
May 17, 2025 $ 0.0832
-0.20%
$ 1.25 million $ 9,655
May 16, 2025 $ 0.0833
-1.05%
$ 1.25 million $ 26,465
May 15, 2025 $ 0.0842
-0.73%
$ 1.26 million $ 24,283
May 14, 2025 $ 0.0848
-0.02%
$ 1.27 million $ 27,802
May 13, 2025 $ 0.0848
-3.38%
$ 1.27 million $ 33,867
May 12, 2025 $ 0.0878
+2.75%
$ 1.32 million $ 33,888
May 11, 2025 $ 0.0855
+0.12%
$ 1.28 million $ 24,491
May 10, 2025 $ 0.0853
-0.03%
$ 1.28 million $ 20,747
May 9, 2025 $ 0.0853
-0.90%
$ 1.28 million $ 25,765
May 8, 2025 $ 0.0861
+2.27%
$ 1.29 million $ 34,975
May 7, 2025 $ 0.0846
-0.19%
$ 1.27 million $ 32,130
May 6, 2025 $ 0.085
-0.68%
$ 1.27 million $ 25,389
May 5, 2025 $ 0.0856
-2.38%
$ 1.28 million $ 26,504
May 4, 2025 $ 0.0876
-0.83%
$ 1.31 million $ 25,015
May 3, 2025 $ 0.0884
-0.20%
$ 1.33 million $ 24,456
May 2, 2025 $ 0.0886
+0.51%
$ 1.33 million $ 25,353
May 1, 2025 $ 0.0881
+0.00%
$ 1.32 million $ 23,990
Apr 30, 2025 $ 0.0881
-0.14%
$ 1.32 million $ 24,417
Apr 29, 2025 $ 0.0887
-0.84%
$ -- $ 27,480
Apr 28, 2025 $ 0.0894
-0.28%
$ 1.34 million $ 28,079
Apr 27, 2025 $ 0.0897
-5.63%
$ 1.35 million $ 20,636
Apr 26, 2025 $ 0.095
-1.06%
$ 1.43 million $ 26,190
Apr 25, 2025 $ 0.096
-0.70%
$ 1.44 million $ 24,443
Apr 24, 2025 $ 0.0967
-2.48%
$ 1.45 million $ 12,977
Apr 23, 2025 $ 0.0992
+1.43%
$ 1.49 million $ 23,809
Apr 22, 2025 $ 0.0978
-0.59%
$ 1.47 million $ 89,212
Apr 21, 2025 $ 0.0984
-0.02%
$ 1.48 million $ 80,348
Apr 20, 2025 $ 0.0984
-0.04%
$ 1.48 million $ 77,490
Apr 19, 2025 $ 0.0983
-0.03%
$ 1.47 million $ 76,277
Apr 18, 2025 $ 0.0983
-0.21%
$ 1.48 million $ 78,944
Apr 17, 2025 $ 0.0986
-0.83%
$ 1.48 million $ 77,788
Apr 16, 2025 $ 0.0994
+0.08%
$ 1.49 million $ 59,579
Apr 15, 2025 $ 0.0993
+0.29%
$ 1.49 million $ 21,809
Apr 14, 2025 $ 0.099
-0.75%
$ 1.49 million $ 57,711
Apr 13, 2025 $ 0.0998
+0.52%
$ 1.5 million $ 67,194
Apr 12, 2025 $ 0.099
-1.26%
$ 1.49 million $ 66,777
Apr 11, 2025 $ 0.1
-1.17%
$ 1.5 million $ 41,721
Apr 10, 2025 $ 0.101
-2.70%
$ 1.52 million $ 32,689
Apr 9, 2025 $ 0.104
-1.65%
$ 1.56 million $ 25,029
Apr 8, 2025 $ 0.106
-1.33%
$ 1.59 million $ 9,768
Apr 7, 2025 $ 0.107
-5.99%
$ 1.61 million $ 5,448
Apr 6, 2025 $ 0.114
+0.22%
$ 1.71 million $ 3,662
Apr 5, 2025 $ 0.114
-0.38%
$ 1.71 million $ 3,543
Apr 4, 2025 $ 0.114
-2.70%
$ 1.72 million $ 4,405