BUZ Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.082
-2.01%
$ 1.23 million $ 81,933
Jul 11, 2025 $ 0.0837
-0.77%
$ 1.26 million $ 88,797
Jul 10, 2025 $ 0.0843
+0.18%
$ 1.26 million $ 86,851
Jul 9, 2025 $ 0.0842
-0.34%
$ 1.26 million $ 85,148
Jul 8, 2025 $ 0.0844
-2.79%
$ 1.27 million $ 89,316
Jul 7, 2025 $ 0.0869
+0.00%
$ 1.3 million $ 86,992
Jul 6, 2025 $ 0.0869
-0.91%
$ 1.3 million $ 85,339
Jul 5, 2025 $ 0.0877
+0.91%
$ 1.31 million $ 88,165
Jul 4, 2025 $ 0.0869
-2.06%
$ 1.3 million $ 70,079
Jul 3, 2025 $ 0.0887
-0.79%
$ 1.33 million $ 67,519
Jul 2, 2025 $ 0.0894
-3.50%
$ 1.34 million $ 72,311
Jul 1, 2025 $ 0.0927
+0.65%
$ 1.39 million $ 67,372
Jun 30, 2025 $ 0.092
+0.83%
$ 1.38 million $ 67,977
Jun 29, 2025 $ 0.0913
+0.58%
$ 1.37 million $ 67,871
Jun 28, 2025 $ 0.0907
+0.82%
$ 1.36 million $ 68,668
Jun 27, 2025 $ 0.09
-0.42%
$ 1.35 million $ 68,280
Jun 26, 2025 $ 0.0904
-0.01%
$ 1.36 million $ 66,542
Jun 25, 2025 $ 0.0903
+0.39%
$ 1.36 million $ 66,566
Jun 24, 2025 $ 0.09
-0.59%
$ 1.35 million $ 67,757
Jun 23, 2025 $ 0.0905
+0.88%
$ 1.36 million $ 65,920
Jun 22, 2025 $ 0.0897
-2.80%
$ 1.35 million $ 65,027
Jun 21, 2025 $ 0.0923
+0.24%
$ 1.39 million $ 35,239
Jun 20, 2025 $ 0.0921
-0.95%
$ 1.38 million $ 88,027
Jun 19, 2025 $ 0.0929
+1.36%
$ 1.39 million $ 114,832
Jun 18, 2025 $ 0.0916
+0.91%
$ 1.37 million $ 112,419
Jun 17, 2025 $ 0.0909
-1.66%
$ 1.36 million $ 113,935
Jun 16, 2025 $ 0.0924
+0.84%
$ 1.39 million $ 119,599
Jun 15, 2025 $ 0.0917
+0.96%
$ 1.37 million $ 121,036
Jun 14, 2025 $ 0.0908
-0.20%
$ 1.36 million $ 115,982
Jun 13, 2025 $ 0.091
-1.04%
$ 1.36 million $ 114,965
Jun 12, 2025 $ 0.0919
-1.38%
$ 1.38 million $ 113,346
Jun 11, 2025 $ 0.0933
+0.34%
$ 1.4 million $ 115,995
Jun 10, 2025 $ 0.0929
+0.38%
$ 1.39 million $ 112,128
Jun 9, 2025 $ 0.0926
-0.18%
$ 1.39 million $ 110,056
Jun 8, 2025 $ 0.0928
+2.32%
$ 1.39 million $ 94,649
Jun 7, 2025 $ 0.0907
+0.27%
$ 1.36 million $ 109,432
Jun 6, 2025 $ 0.0904
-1.26%
$ 1.36 million $ 103,139
Jun 5, 2025 $ 0.0916
-2.85%
$ 1.37 million $ 106,356
Jun 4, 2025 $ 0.0942
-1.67%
$ 1.41 million $ 95,638
Jun 3, 2025 $ 0.0958
-0.14%
$ 1.44 million $ 100,590
Jun 2, 2025 $ 0.096
-0.83%
$ 1.44 million $ 105,928
Jun 1, 2025 $ 0.0968
-1.52%
$ 1.45 million $ 105,831
May 31, 2025 $ 0.0983
+9.57%
$ 1.47 million $ 112,975
May 30, 2025 $ 0.0897
+12.11%
$ 1.34 million $ 111,146
May 29, 2025 $ 0.08
-0.72%
$ 1.2 million $ 43,962
May 28, 2025 $ 0.0805
+0.07%
$ 1.21 million $ 89,333
May 27, 2025 $ 0.0805
+0.57%
$ 1.21 million $ 101,919
May 26, 2025 $ 0.08
-0.60%
$ 1.2 million $ 100,094
May 25, 2025 $ 0.0805
-1.47%
$ 1.21 million $ 99,648
May 24, 2025 $ 0.0817
-2.53%
$ 1.23 million $ 99,999