CTASK Token Historical Data

CTASK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0653
-0.24%
$ 1.01 million $ 19,363
Sep 7, 2023 $ 0.0655
+1.40%
$ 1.01 million $ 18,574
Sep 6, 2023 $ 0.0648
-1.05%
$ 997,163 $ 19,507
Sep 5, 2023 $ 0.0655
-9.17%
$ 1.01 million $ 18,023
Sep 4, 2023 $ 0.0722
+10.22%
$ 1.11 million $ 19,121
Sep 3, 2023 $ 0.0724
+10.54%
$ 1.11 million $ 18,864
Sep 2, 2023 $ 0.0653
+0.00%
$ 1.01 million $ 19,963
Sep 1, 2023 $ 0.0653
-10.78%
$ 1.01 million $ 20,133
Aug 31, 2023 $ 0.0732
-3.17%
$ 1.13 million $ 19,449
Aug 30, 2023 $ 0.0755
-1.36%
$ 1.16 million $ 21,987
Aug 29, 2023 $ 0.0696
-6.33%
$ 1.07 million $ 21,663
Aug 28, 2023 $ 0.0733
-0.21%
$ 1.13 million $ 18,578
Aug 27, 2023 $ 0.0735
+0.31%
$ 1.13 million $ 18,088
Aug 26, 2023 $ 0.0733
+12.34%
$ 1.13 million $ 19,145
Aug 25, 2023 $ 0.0653
-2.53%
$ 1.01 million $ 19,017
Aug 24, 2023 $ 0.0668
-10.25%
$ 1.03 million $ 19,925
Aug 23, 2023 $ 0.0744
+13.88%
$ 1.15 million $ 19,647
Aug 22, 2023 $ 0.0653
-2.29%
$ 1.01 million $ 19,280
Aug 21, 2023 $ 0.0668
-1.83%
$ 1.03 million $ 20,114
Aug 20, 2023 $ 0.068
+1.41%
$ 1.05 million $ 19,191
Aug 19, 2023 $ 0.067
-9.51%
$ 1.03 million $ 20,972
Aug 18, 2023 $ 0.0739
+9.32%
$ 1.14 million $ 21,079
Aug 17, 2023 $ 0.0677
-15.37%
$ 1.04 million $ 19,166
Aug 16, 2023 $ 0.0803
-0.39%
$ 1.24 million $ 21,582
Aug 15, 2023 $ 0.0806
+9.69%
$ 1.24 million $ 19,620
Aug 14, 2023 $ 0.0735
-9.70%
$ 1.13 million $ 21,631
Aug 13, 2023 $ 0.0812
-0.61%
$ 1.25 million $ 22,004
Aug 12, 2023 $ 0.0819
+0.21%
$ 1.26 million $ 20,068
Aug 11, 2023 $ 0.0815
-0.42%
$ 1.26 million $ 22,224
Aug 10, 2023 $ 0.0809
+9.50%
$ 1.25 million $ 21,361
Aug 9, 2023 $ 0.0744
+1.47%
$ 1.15 million $ 20,188
Aug 8, 2023 $ 0.0784
+7.51%
$ 1.21 million $ 23,463
Aug 7, 2023 $ 0.0795
-1.49%
$ 1.22 million $ 20,312
Aug 6, 2023 $ 0.0808
-1.80%
$ 1.24 million $ 20,977
Aug 5, 2023 $ 0.0739
+2.80%
$ 1.14 million $ 20,834
Aug 4, 2023 $ 0.0721
-12.68%
$ 1.11 million $ 21,395
Aug 3, 2023 $ 0.0824
+1.51%
$ 1.27 million $ 21,782
Aug 2, 2023 $ 0.0733
-11.44%
$ 1.13 million $ 22,126
Aug 1, 2023 $ 0.0828
+0.46%
$ 1.27 million $ 21,573
Jul 31, 2023 $ 0.0824
+1.36%
$ 1.27 million $ 21,734
Jul 30, 2023 $ 0.0745
-1.07%
$ 1.15 million $ 22,150
Jul 29, 2023 $ 0.0753
-10.09%
$ 1.16 million $ 22,153
Jul 28, 2023 $ 0.0748
-9.20%
$ 1.15 million $ 23,165
Jul 27, 2023 $ 0.0824
+11.41%
$ 1.27 million $ 21,859
Jul 26, 2023 $ 0.0741
-11.19%
$ 1.13 million $ 23,482
Jul 25, 2023 $ 0.0833
+14.29%
$ 1.27 million $ 21,343
Jul 24, 2023 $ 0.0825
+9.59%
$ 1.26 million $ 21,592
Jul 23, 2023 $ 0.0834
+1.09%
$ 1.27 million $ 22,979
Jul 22, 2023 $ 0.0824
-3.17%
$ 1.26 million $ 21,726
Jul 21, 2023 $ 0.0851
+13.63%
$ 1.3 million $ 23,960