dYdX Token Futures ?

DYDX
Close Price ?
$ 0.1512 +0.72%
Trading Volume ?
$ 15.02M
Funding Rate (avg) ?
-0.00517%
Open Interest ?
$ 15.57M -4.16%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DYDX / USDT Binance $ 0.151
0.024%
$ 6.51 million $ 7.05 million $ 0.151 Trade
2 DYDX / USDT Bybit $ 0.151
-0.18%
$ 5.36 million $ 3.66 million $ 0.151 Trade
3 DYDX / USDT OKX $ 0.151
0.033%
$ 2.60 million $ 3.83 million $ 0.151 Trade
4 DYDX / USDT MEXC Global $ 0.152
0.034%
$ 1.09 million $ 499,308.39 $ 0.151 Trade

Top Futures Exchanges for dYdX Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 6.51 million $ 7.05 million 394 359 Trade
2 Bybit $ 5.36 million $ 3.66 million 385 300 Trade
3 OKX $ 2.60 million $ 3.83 million 216 201 Trade
4 MEXC Global $ 1.09 million $ 499,308 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.15 $ 0.153 $ 0.156
-0.00053%
$ 13.84 million $ 16.58 million
May 13, 2026 $ 0.157 $ 0.156 $ 0.15
-0.0038%
$ 16.87 million $ 15.83 million
May 12, 2026 $ 0.165 $ 0.162 $ 0.157
0.0077%
$ 14.61 million $ 17.04 million
May 11, 2026 $ 0.171 $ 0.167 $ 0.165
0.0061%
$ 14.2 million $ 18.59 million
May 10, 2026 $ 0.17 $ 0.171 $ 0.171
0.0081%
$ 19.06 million $ 18.92 million
May 9, 2026 $ 0.178 $ 0.174 $ 0.17
0.0050%
$ 29.57 million $ 19.72 million
May 8, 2026 $ 0.194 $ 0.179 $ 0.178
0.0100%
$ 223 million $ 21.22 million
May 7, 2026 $ 0.151 $ 0.167 $ 0.194
-0.0024%
$ 161.67 million $ 26.43 million
May 6, 2026 $ 0.148 $ 0.152 $ 0.151
-0.0045%
$ 24.89 million $ 15.56 million
May 5, 2026 $ 0.148 $ 0.149 $ 0.148
0.000054%
$ 19.46 million $ 15.65 million
May 4, 2026 $ 0.145 $ 0.147 $ 0.148
0.0045%
$ 19.82 million $ 16.34 million
May 3, 2026 $ 0.151 $ 0.146 $ 0.145
-0.0024%
$ 13.63 million $ 15.75 million
May 2, 2026 $ 0.144 $ 0.147 $ 0.151
0.0085%
$ 21.34 million $ 16.53 million
May 1, 2026 $ 0.151 $ 0.149 $ 0.144
0.0079%
$ 21.88 million $ 16.47 million
Apr 30, 2026 $ 0.156 $ 0.157 $ 0.151
-0.0078%
$ 20.47 million $ 17.29 million
Apr 29, 2026 $ 0.161 $ 0.16 $ 0.156
-0.012%
$ 32.43 million $ 18.08 million
Apr 28, 2026 $ 0.158 $ 0.158 $ 0.161
-0.00044%
$ 21.23 million $ 19.15 million
Apr 27, 2026 $ 0.159 $ 0.155 $ 0.158
-0.0053%
$ 25.92 million $ 19.12 million
Apr 26, 2026 $ 0.162 $ 0.161 $ 0.159
0.0052%
$ 24.18 million $ 18.85 million
Apr 25, 2026 $ 0.164 $ 0.166 $ 0.162
-0.015%
$ 73.05 million $ 19.23 million