dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.774
+1.74%
$ 43.09 million $ 40.23 million
Feb 18, 2025 $ 0.761
-3.98%
$ 42.36 million $ 42.22 million
Feb 17, 2025 $ 0.792
+1.50%
$ 44.11 million $ 46.34 million
Feb 16, 2025 $ 0.78
-1.17%
$ 43.44 million $ 31.05 million
Feb 15, 2025 $ 0.79
-2.65%
$ 43.96 million $ 29.95 million
Feb 14, 2025 $ 0.811
+3.82%
$ 45.16 million $ 44.2 million
Feb 13, 2025 $ 0.781
-2.85%
$ 43.49 million $ 53.28 million
Feb 12, 2025 $ 0.804
+7.16%
$ 44.77 million $ 79.61 million
Feb 11, 2025 $ 0.75
-1.57%
$ 41.78 million $ 56.87 million
Feb 10, 2025 $ 0.762
+1.57%
$ 42.45 million $ 67.7 million
Feb 9, 2025 $ 0.75
+0.22%
$ 41.79 million $ 44.05 million
Feb 8, 2025 $ 0.749
+5.16%
$ 41.7 million $ 39.74 million
Feb 7, 2025 $ 0.712
+1.21%
$ 39.64 million $ 56.95 million
Feb 6, 2025 $ 0.703
-7.15%
$ 39.15 million $ 60.76 million
Feb 5, 2025 $ 0.757
-1.33%
$ 42.17 million $ 64.66 million
Feb 4, 2025 $ 0.767
-6.42%
$ 42.72 million $ 100.98 million
Feb 3, 2025 $ 0.82
-2.83%
$ 45.64 million $ 230.19 million
Feb 2, 2025 $ 0.843
-14.90%
$ 46.96 million $ 139.99 million
Feb 1, 2025 $ 0.991
-9.32%
$ 55.18 million $ 65.65 million
Jan 31, 2025 $ 1.09
+1.75%
$ 60.85 million $ 65.28 million
Jan 30, 2025 $ 1.07
+5.46%
$ 59.8 million $ 59.26 million
Jan 29, 2025 $ 1.02
+3.56%
$ 56.7 million $ 86.57 million
Jan 28, 2025 $ 0.983
-9.64%
$ 54.75 million $ 79.74 million
Jan 27, 2025 $ 1.09
-3.46%
$ 60.59 million $ 135.87 million
Jan 26, 2025 $ 1.13
-1.46%
$ 62.76 million $ 63.1 million
Jan 25, 2025 $ 1.14
-0.62%
$ 63.69 million $ 71.54 million
Jan 24, 2025 $ 1.15
-1.52%
$ 64.09 million $ 98.33 million
Jan 23, 2025 $ 1.17
+0.08%
$ 65.08 million $ 100.14 million
Jan 22, 2025 $ 1.17
-4.11%
$ 65.03 million $ 82.47 million
Jan 21, 2025 $ 1.22
+5.85%
$ 67.82 million $ 92.71 million
Jan 20, 2025 $ 1.15
-0.85%
$ 64.07 million $ 175.14 million
Jan 19, 2025 $ 1.16
-12.32%
$ 64.63 million $ 160.52 million
Jan 18, 2025 $ 1.32
-8.78%
$ 73.71 million $ 86.66 million
Jan 17, 2025 $ 1.45
+8.25%
$ 80.8 million $ 78.61 million
Jan 16, 2025 $ 1.34
-1.06%
$ 74.64 million $ 82.79 million
Jan 15, 2025 $ 1.35
+5.86%
$ 75.44 million $ 77.77 million
Jan 14, 2025 $ 1.28
+3.65%
$ 71.28 million $ 55.74 million
Jan 13, 2025 $ 1.23
-5.08%
$ 68.76 million $ 113.23 million
Jan 12, 2025 $ 1.3
-1.97%
$ 72.43 million $ 33.32 million
Jan 11, 2025 $ 1.33
-0.51%
$ 73.88 million $ 31.97 million
Jan 10, 2025 $ 1.33
+1.57%
$ 74.27 million $ 59.51 million
Jan 9, 2025 $ 1.31
-2.47%
$ 73.12 million $ 81.21 million
Jan 8, 2025 $ 1.35
-5.27%
$ 74.96 million $ 115.26 million
Jan 7, 2025 $ 1.42
-13.28%
$ 79.12 million $ 122.14 million
Jan 6, 2025 $ 1.64
+2.75%
$ 91.23 million $ 105.78 million
Jan 5, 2025 $ 1.59
-2.01%
$ 88.78 million $ 77.52 million
Jan 4, 2025 $ 1.63
-0.09%
$ 90.57 million $ 79.38 million
Jan 3, 2025 $ 1.63
+7.44%
$ 90.63 million $ 85.64 million
Jan 2, 2025 $ 1.51
+2.98%
$ 84.35 million $ 61.96 million
Jan 1, 2025 $ 1.47
+2.39%
$ 81.9 million $ 54.74 million