dYdX Token Historical Data

DYDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0912
+3.47%
$ 3.8 million $ 21.04 million
Mar 25, 2026 $ 0.0881
+3.70%
$ 3.67 million $ 46.89 million
Mar 24, 2026 $ 0.085
+2.81%
$ 3.54 million $ 15.7 million
Mar 23, 2026 $ 0.0826
+2.98%
$ 3.45 million $ 15.26 million
Mar 22, 2026 $ 0.0802
-1.71%
$ 3.35 million $ 10.49 million
Mar 21, 2026 $ 0.0816
-6.25%
$ 3.4 million $ 8.27 million
Mar 20, 2026 $ 0.0871
+1.11%
$ 3.62 million $ 9.49 million
Mar 19, 2026 $ 0.0861
-3.77%
$ 3.59 million $ 8.34 million
Mar 18, 2026 $ 0.0895
-4.71%
$ 3.73 million $ 10.23 million
Mar 17, 2026 $ 0.0939
-0.78%
$ 3.91 million $ 10.2 million
Mar 16, 2026 $ 0.0947
+3.63%
$ 3.94 million $ 11.17 million
Mar 15, 2026 $ 0.0913
+4.27%
$ 3.81 million $ 9.47 million
Mar 14, 2026 $ 0.0876
-1.63%
$ 3.65 million $ 6.77 million
Mar 13, 2026 $ 0.0891
+0.14%
$ 3.71 million $ 12.18 million
Mar 12, 2026 $ 0.0889
+2.41%
$ 3.7 million $ 10.87 million
Mar 11, 2026 $ 0.0868
+1.59%
$ 3.62 million $ 16.03 million
Mar 10, 2026 $ 0.0855
+4.23%
$ 3.56 million $ 27.06 million
Mar 9, 2026 $ 0.082
+2.77%
$ 3.42 million $ 16.16 million
Mar 8, 2026 $ 0.0798
-0.93%
$ 3.32 million $ 15.22 million
Mar 7, 2026 $ 0.0806
-5.67%
$ 3.36 million $ 14.51 million
Mar 6, 2026 $ 0.0854
-6.65%
$ 3.56 million $ 19.74 million
Mar 5, 2026 $ 0.0915
-7.10%
$ 3.81 million $ 18.03 million
Mar 4, 2026 $ 0.0985
+3.72%
$ 4.1 million $ 16.89 million
Mar 3, 2026 $ 0.0949
-1.41%
$ 3.95 million $ 15.22 million
Mar 2, 2026 $ 0.0963
+6.52%
$ 4.01 million $ 25.34 million
Mar 1, 2026 $ 0.0904
-3.98%
$ 3.77 million $ 17.15 million
Feb 28, 2026 $ 0.0941
-1.38%
$ 3.92 million $ 16.33 million
Feb 27, 2026 $ 0.0955
-2.53%
$ 3.98 million $ 16.06 million
Feb 26, 2026 $ 0.0979
-3.15%
$ 4.08 million $ 12.57 million
Feb 25, 2026 $ 0.101
+9.77%
$ 4.21 million $ 18.59 million
Feb 24, 2026 $ 0.0921
+3.67%
$ 3.84 million $ 12.71 million
Feb 23, 2026 $ 0.0888
-6.50%
$ 3.7 million $ 13.33 million
Feb 22, 2026 $ 0.095
-4.52%
$ 3.96 million $ 5.75 million
Feb 21, 2026 $ 0.0995
-0.40%
$ 4.15 million $ 7.91 million
Feb 20, 2026 $ 0.0999
+1.65%
$ 4.16 million $ 12.83 million
Feb 19, 2026 $ 0.0983
-3.09%
$ 4.09 million $ 11.31 million
Feb 18, 2026 $ 0.101
-5.56%
$ 4.22 million $ 10.58 million
Feb 17, 2026 $ 0.107
-1.54%
$ 4.47 million $ 10.99 million
Feb 16, 2026 $ 0.109
+1.34%
$ 4.54 million $ 10.38 million
Feb 15, 2026 $ 0.108
-4.93%
$ 4.48 million $ 12.47 million
Feb 14, 2026 $ 0.113
+5.85%
$ 4.72 million $ 9.81 million
Feb 13, 2026 $ 0.107
+3.54%
$ 4.46 million $ 10.18 million
Feb 12, 2026 $ 0.103
+3.10%
$ 4.3 million $ 13.29 million
Feb 11, 2026 $ 0.1
-0.03%
$ 4.18 million $ 15.88 million
Feb 10, 2026 $ 0.1
-5.30%
$ 4.18 million $ 10.12 million
Feb 9, 2026 $ 0.106
-2.46%
$ 4.41 million $ 9.86 million
Feb 8, 2026 $ 0.109
-3.25%
$ 4.52 million $ 10.84 million
Feb 7, 2026 $ 0.112
-3.42%
$ 4.68 million $ 13.73 million
Feb 6, 2026 $ 0.116
+9.74%
$ 4.84 million $ 25.17 million
Feb 5, 2026 $ 0.106
-16.89%
$ 4.41 million $ 25.76 million