dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.127
-1.97%
$ 5.31 million $ 14.41 million
Feb 3, 2026 $ 0.13
-2.43%
$ 5.41 million $ 15.81 million
Feb 2, 2026 $ 0.133
+1.54%
$ 5.55 million $ 14.96 million
Feb 1, 2026 $ 0.131
-2.45%
$ 5.46 million $ 12.92 million
Jan 31, 2026 $ 0.134
-9.49%
$ 5.6 million $ 22.76 million
Jan 30, 2026 $ 0.149
-4.45%
$ 6.19 million $ 24.67 million
Jan 29, 2026 $ 0.155
-9.20%
$ 6.48 million $ 17.51 million
Jan 28, 2026 $ 0.171
+0.15%
$ 7.13 million $ 16.8 million
Jan 27, 2026 $ 0.171
+2.86%
$ 7.12 million $ 14.18 million
Jan 26, 2026 $ 0.166
+4.42%
$ 6.92 million $ 14.11 million
Jan 25, 2026 $ 0.159
-5.30%
$ 6.63 million $ 17.62 million
Jan 24, 2026 $ 0.168
-1.17%
$ 7 million $ 7.74 million
Jan 23, 2026 $ 0.17
-1.87%
$ 7.09 million $ 14.87 million
Jan 22, 2026 $ 0.173
-1.60%
$ 7.22 million $ 13.45 million
Jan 21, 2026 $ 0.176
+4.46%
$ 7.34 million $ 16.62 million
Jan 20, 2026 $ 0.169
-5.44%
$ 7.02 million $ 15.92 million
Jan 19, 2026 $ 0.178
-3.40%
$ 7.43 million $ 20.96 million
Jan 18, 2026 $ 0.185
-5.59%
$ 7.69 million $ 11.16 million
Jan 17, 2026 $ 0.196
-1.71%
$ 8.14 million $ 11.09 million
Jan 16, 2026 $ 0.199
+1.06%
$ 8.29 million $ 12.36 million
Jan 15, 2026 $ 0.197
-5.33%
$ 8.2 million $ 15.73 million
Jan 14, 2026 $ 0.208
-3.19%
$ 8.66 million $ 15.99 million
Jan 13, 2026 $ 0.215
+10.80%
$ 8.94 million $ 17.12 million
Jan 12, 2026 $ 0.194
-3.41%
$ 8.07 million $ 14.39 million
Jan 11, 2026 $ 0.201
-1.29%
$ 8.36 million $ 13.61 million
Jan 10, 2026 $ 0.203
+3.08%
$ 8.47 million $ 21.33 million
Jan 9, 2026 $ 0.197
+1.75%
$ 8.21 million $ 17.73 million
Jan 8, 2026 $ 0.194
-0.43%
$ 8.07 million $ 12.7 million
Jan 7, 2026 $ 0.195
-6.25%
$ 157.79 million $ 12.63 million
Jan 6, 2026 $ 0.208
+1.64%
$ 168.34 million $ 15.11 million
Jan 5, 2026 $ 0.204
+3.37%
$ 165.61 million $ 12.6 million
Jan 4, 2026 $ 0.198
+1.02%
$ 160.2 million $ 10.79 million
Jan 3, 2026 $ 0.196
+1.25%
$ 158.58 million $ 9.52 million
Jan 2, 2026 $ 0.193
+5.32%
$ 156.63 million $ 14.27 million
Jan 1, 2026 $ 0.183
+9.17%
$ 148.71 million $ 14.37 million
Dec 31, 2025 $ 0.168
-2.30%
$ 136.21 million $ 8.68 million
Dec 30, 2025 $ 0.171
+2.03%
$ 139.11 million $ 9.27 million
Dec 29, 2025 $ 0.168
-2.06%
$ 135.82 million $ 12.38 million
Dec 28, 2025 $ 0.171
-2.16%
$ 139.31 million $ 7.94 million
Dec 27, 2025 $ 0.173
+0.95%
$ 141.67 million $ 8.01 million
Dec 26, 2025 $ 0.171
+3.00%
$ 139.1 million $ 11.66 million
Dec 25, 2025 $ 0.168
+2.54%
$ 134.87 million $ 13.03 million
Dec 24, 2025 $ 0.164
+1.04%
$ 132.52 million $ 7.83 million
Dec 23, 2025 $ 0.162
+0.61%
$ 131.51 million $ 11.48 million
Dec 22, 2025 $ 0.161
-0.59%
$ 130.16 million $ 13.48 million
Dec 21, 2025 $ 0.162
-3.89%
$ 131.07 million $ 12.04 million
Dec 20, 2025 $ 0.169
-0.90%
$ 136.51 million $ 9.56 million
Dec 19, 2025 $ 0.171
+6.30%
$ 138.5 million $ 16.51 million
Dec 18, 2025 $ 0.161
-4.98%
$ 130.36 million $ 19.48 million
Dec 17, 2025 $ 0.17
-7.23%
$ 137.52 million $ 16.15 million