dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.167
+0.32%
$ 6.94 million $ 13.14 million
May 11, 9 AM $ 0.166
+0.72%
$ 6.92 million $ 13.09 million
May 11, 8 AM $ 0.165
-0.42%
$ 6.87 million $ 12.97 million
May 11, 7 AM $ 0.166
-0.39%
$ 6.9 million $ 12.93 million
May 11, 6 AM $ 0.166
-0.21%
$ 6.93 million $ 12.97 million
May 11, 5 AM $ 0.167
-0.49%
$ 6.94 million $ 12.76 million
May 11, 4 AM $ 0.167
+0.28%
$ 6.97 million $ 12.35 million
May 11, 3 AM $ 0.167
-0.80%
$ 6.95 million $ 12.38 million
May 11, 2 AM $ 0.168
-0.25%
$ 7.01 million $ 11.97 million
May 11, 1 AM $ 0.169
-0.19%
$ 7.03 million $ 12.26 million
May 11, 12 AM $ 0.169
-0.94%
$ 7.04 million $ 12.41 million
May 10, 11 PM $ 0.171
-0.95%
$ 7.11 million $ 12.32 million
May 10, 10 PM $ 0.172
+1.38%
$ 7.17 million $ 12.02 million
May 10, 9 PM $ 0.17
+1.09%
$ 7.08 million $ 11.68 million
May 10, 8 PM $ 0.168
-3.42%
$ 7 million $ 11.17 million
May 10, 7 PM $ 0.174
+0.45%
$ 7.25 million $ 9.98 million
May 10, 6 PM $ 0.173
-0.05%
$ 7.22 million $ 10.22 million
May 10, 5 PM $ 0.173
+0.88%
$ 7.22 million $ 10.14 million
May 10, 4 PM $ 0.172
+0.51%
$ 7.16 million $ 10.1 million
May 10, 3 PM $ 0.171
+0.09%
$ 7.12 million $ 10.32 million
May 10, 2 PM $ 0.171
-0.34%
$ 7.11 million $ 10.75 million
May 10, 1 PM $ 0.171
+0.06%
$ 7.14 million $ 11.1 million
May 10, 12 PM $ 0.171
+0.70%
$ 7.13 million $ 11.77 million
May 10, 11 AM $ 0.17
-0.75%
$ 7.08 million $ 12.26 million
May 10, 10 AM $ 0.171
+0.55%
$ 7.14 million $ 12.59 million
May 10, 9 AM $ 0.17
-0.61%
$ 7.1 million $ 13.12 million
May 10, 8 AM $ 0.171
-0.21%
$ 7.14 million $ 13.58 million
May 10, 7 AM $ 0.172
-0.53%
$ 7.16 million $ 14.53 million
May 10, 6 AM $ 0.173
+0.45%
$ 7.19 million $ 14.7 million
May 10, 5 AM $ 0.172
-0.03%
$ 7.16 million $ 15.05 million
May 10, 4 AM $ 0.172
+0.63%
$ 7.16 million $ 15.64 million
May 10, 3 AM $ 0.171
-0.49%
$ 7.12 million $ 16.16 million
May 10, 2 AM $ 0.172
+0.74%
$ 7.16 million $ 16.75 million
May 10, 1 AM $ 0.171
-0.36%
$ 7.1 million $ 17.83 million
May 10, 12 AM $ 0.171
+0.55%
$ 7.13 million $ 18.84 million
May 9, 11 PM $ 0.17
-0.97%
$ 7.09 million $ 18.86 million
May 9, 10 PM $ 0.172
-1.67%
$ 7.16 million $ 19.31 million
May 9, 9 PM $ 0.175
+0.49%
$ 7.28 million $ 20.52 million
May 9, 8 PM $ 0.174
+0.46%
$ 7.25 million $ 20.87 million
May 9, 7 PM $ 0.173
+0.45%
$ 7.21 million $ 22.7 million
May 9, 6 PM $ 0.172
+0.87%
$ 7.18 million $ 24.3 million
May 9, 5 PM $ 0.171
+0.63%
$ 7.12 million $ 25.49 million
May 9, 4 PM $ 0.17
-0.83%
$ 7.07 million $ 26.25 million
May 9, 3 PM $ 0.171
+0.17%
$ 7.13 million $ 27.98 million
May 9, 2 PM $ 0.171
+0.47%
$ 7.12 million $ 29.36 million
May 9, 1 PM $ 0.17
-1.60%
$ 7.09 million $ 30.26 million
May 9, 12 PM $ 0.173
-0.90%
$ 7.21 million $ 30.7 million
May 9, 11 AM $ 0.175
-0.39%
$ 7.27 million $ 31.17 million
May 9, 10 AM $ 0.175
+0.54%
$ 7.3 million $ 31.77 million
May 9, 9 AM $ 0.174
-1.36%
$ 7.26 million $ 33.62 million