dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.183
+0.63%
$ 148.18 million $ 17.5 million
Dec 15, 2025 $ 0.18
-3.00%
$ 147.54 million $ 23.75 million
Dec 14, 2025 $ 0.185
-5.17%
$ 150.2 million $ 12.99 million
Dec 13, 2025 $ 0.195
+0.88%
$ 158.42 million $ 9.08 million
Dec 12, 2025 $ 0.194
-2.02%
$ 156.91 million $ 19.26 million
Dec 11, 2025 $ 0.198
-2.46%
$ 160.27 million $ 27.75 million
Dec 10, 2025 $ 0.203
+1.76%
$ 164.27 million $ 36.21 million
Dec 9, 2025 $ 0.199
+0.20%
$ 161.22 million $ 47.33 million
Dec 8, 2025 $ 0.199
-3.09%
$ 161.11 million $ 33.73 million
Dec 7, 2025 $ 0.205
-7.34%
$ 166.1 million $ 27.86 million
Dec 6, 2025 $ 0.221
-0.23%
$ 179.42 million $ 12.7 million
Dec 5, 2025 $ 0.222
-4.88%
$ 179.89 million $ 19.46 million
Dec 4, 2025 $ 0.233
-3.00%
$ 189.09 million $ 15.65 million
Dec 3, 2025 $ 0.24
+4.72%
$ 195.24 million $ 19.18 million
Dec 2, 2025 $ 0.23
+4.45%
$ 186.11 million $ 21.15 million
Dec 1, 2025 $ 0.22
-6.60%
$ 178.19 million $ 27.89 million
Nov 30, 2025 $ 0.239
-2.08%
$ 189.8 million $ 10.85 million
Nov 29, 2025 $ 0.244
-2.26%
$ 197.15 million $ 10.42 million
Nov 28, 2025 $ 0.25
-2.04%
$ 201.59 million $ 19.99 million
Nov 27, 2025 $ 0.255
+0.49%
$ 206.03 million $ 16.32 million
Nov 26, 2025 $ 0.256
-1.59%
$ 204.99 million $ 20.91 million
Nov 25, 2025 $ 0.26
+3.55%
$ 210.11 million $ 20.95 million
Nov 24, 2025 $ 0.253
+9.88%
$ 202.74 million $ 26.34 million
Nov 23, 2025 $ 0.234
-1.79%
$ 185.74 million $ 21.12 million
Nov 22, 2025 $ 0.24
+1.36%
$ 191.99 million $ 29.81 million
Nov 21, 2025 $ 0.229
-13.24%
$ 191.04 million $ 50.44 million
Nov 20, 2025 $ 0.27
-2.94%
$ 213.22 million $ 35.88 million
Nov 19, 2025 $ 0.278
-3.33%
$ 223.83 million $ 33.09 million
Nov 18, 2025 $ 0.289
+5.06%
$ 231.93 million $ 31.79 million
Nov 17, 2025 $ 0.275
-3.71%
$ 209.82 million $ 34.27 million
Nov 16, 2025 $ 0.283
-4.35%
$ 217.88 million $ 32.18 million
Nov 15, 2025 $ 0.298
+1.89%
$ 225.8 million $ 29.76 million
Nov 14, 2025 $ 0.298
-0.46%
$ 223.06 million $ 99.23 million
Nov 13, 2025 $ 0.3
-1.22%
$ 228.18 million $ 63.38 million
Nov 12, 2025 $ 0.306
-1.38%
$ 231.05 million $ 31.55 million
Nov 11, 2025 $ 0.31
-12.37%
$ 236.04 million $ 74.25 million
Nov 10, 2025 $ 0.354
+7.96%
$ 269.37 million $ 57.87 million
Nov 9, 2025 $ 0.327
-1.12%
$ 249.52 million $ 22.24 million
Nov 8, 2025 $ 0.331
-0.25%
$ 252.33 million $ 32.93 million
Nov 7, 2025 $ 0.332
+14.61%
$ 252.96 million $ 49.5 million
Nov 6, 2025 $ 0.29
+0.72%
$ 220.71 million $ 25.77 million
Nov 5, 2025 $ 0.288
+6.46%
$ 219.14 million $ 31.18 million
Nov 4, 2025 $ 0.27
-0.10%
$ 205.85 million $ 59.12 million
Nov 3, 2025 $ 0.27
-15.99%
$ 206.05 million $ 44.45 million
Nov 2, 2025 $ 0.322
+2.94%
$ 245.49 million $ 23.76 million
Nov 1, 2025 $ 0.313
+5.83%
$ 238.25 million $ 25.25 million
Oct 31, 2025 $ 0.295
-2.75%
$ 225.11 million $ 41.1 million
Oct 30, 2025 $ 0.301
-10.31%
$ 231.16 million $ 58.09 million
Oct 29, 2025 $ 0.336
+2.89%
$ 256.09 million $ 31.96 million
Oct 28, 2025 $ 0.327
-2.49%
$ 249.17 million $ 25.55 million