dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.16
-0.06%
$ 6.68 million $ 21.73 million
May 7, 8 AM $ 0.161
+5.68%
$ 6.69 million $ 18.04 million
May 7, 7 AM $ 0.152
-0.19%
$ 6.33 million $ 15.05 million
May 7, 6 AM $ 0.152
-0.11%
$ 6.34 million $ 15.4 million
May 7, 5 AM $ 0.152
+3.07%
$ 6.35 million $ 15.25 million
May 7, 4 AM $ 0.148
+1.58%
$ 6.16 million $ 14.69 million
May 7, 3 AM $ 0.146
-0.76%
$ 6.06 million $ 14.42 million
May 7, 2 AM $ 0.147
-0.18%
$ 6.11 million $ 15.46 million
May 7, 1 AM $ 0.147
-0.93%
$ 6.12 million $ 16.99 million
May 7, 12 AM $ 0.148
-1.54%
$ 6.18 million $ 16.92 million
May 6, 11 PM $ 0.151
+0.57%
$ 6.27 million $ 16.76 million
May 6, 10 PM $ 0.15
-1.75%
$ 6.24 million $ 16.66 million
May 6, 9 PM $ 0.152
+1.54%
$ 6.35 million $ 16.97 million
May 6, 8 PM $ 0.15
-1.56%
$ 6.25 million $ 16.56 million
May 6, 7 PM $ 0.153
-0.29%
$ 6.35 million $ 16.52 million
May 6, 6 PM $ 0.153
-0.12%
$ 6.37 million $ 17.27 million
May 6, 5 PM $ 0.153
-1.79%
$ 6.38 million $ 17.28 million
May 6, 4 PM $ 0.156
+1.70%
$ 6.49 million $ 16.85 million
May 6, 3 PM $ 0.153
+0.96%
$ 6.39 million $ 16.49 million
May 6, 2 PM $ 0.152
-0.63%
$ 6.33 million $ 16.97 million
May 6, 1 PM $ 0.153
-1.36%
$ 6.37 million $ 17.23 million
May 6, 12 PM $ 0.155
+0.62%
$ 6.45 million $ 17.19 million
May 6, 11 AM $ 0.154
-0.69%
$ 6.41 million $ 16.79 million
May 6, 10 AM $ 0.155
-0.51%
$ 6.46 million $ 16.82 million
May 6, 9 AM $ 0.156
+0.50%
$ 6.49 million $ 16.7 million
May 6, 8 AM $ 0.155
+0.71%
$ 6.46 million $ 16.68 million
May 6, 7 AM $ 0.154
+0.84%
$ 6.41 million $ 16.6 million
May 6, 6 AM $ 0.153
+0.59%
$ 6.36 million $ 16.17 million
May 6, 5 AM $ 0.152
+1.32%
$ 6.32 million $ 16.1 million
May 6, 4 AM $ 0.15
-1.11%
$ 6.24 million $ 15.68 million
May 6, 3 AM $ 0.151
-1.51%
$ 6.31 million $ 15.73 million
May 6, 2 AM $ 0.154
+0.13%
$ 6.41 million $ 14.66 million
May 6, 1 AM $ 0.154
+3.23%
$ 6.4 million $ 13.44 million
May 6, 12 AM $ 0.149
+0.58%
$ 6.2 million $ 13.58 million
May 5, 11 PM $ 0.148
-0.01%
$ 6.16 million $ 14.12 million
May 5, 10 PM $ 0.148
-0.38%
$ 6.16 million $ 14.12 million
May 5, 9 PM $ 0.149
+0.24%
$ 6.19 million $ 14.09 million
May 5, 8 PM $ 0.148
+1.45%
$ 6.17 million $ 13.86 million
May 5, 7 PM $ 0.146
+0.59%
$ 6.08 million $ 14.83 million
May 5, 6 PM $ 0.145
+0.32%
$ 6.05 million $ 15.08 million
May 5, 5 PM $ 0.145
+0.48%
$ 6.03 million $ 15.31 million
May 5, 4 PM $ 0.144
+0.44%
$ 6 million $ 15.65 million
May 5, 3 PM $ 0.143
-1.60%
$ 5.98 million $ 15.39 million
May 5, 2 PM $ 0.146
-1.75%
$ 6.07 million $ 15.63 million
May 5, 1 PM $ 0.148
-0.92%
$ 6.18 million $ 15.73 million
May 5, 12 PM $ 0.15
-0.66%
$ 6.24 million $ 15.55 million
May 5, 11 AM $ 0.151
-0.02%
$ 6.28 million $ 15.74 million
May 5, 10 AM $ 0.151
-0.11%
$ 6.28 million $ 15.92 million
May 5, 9 AM $ 0.151
+0.05%
$ 6.29 million $ 17.26 million
May 5, 8 AM $ 0.151
-0.47%
$ 6.28 million $ 17.15 million