dYdX Token Historical Data

DYDX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.147
+0.47%
$ 6.11 million $ 14.63 million
May 3, 6 AM $ 0.146
-0.31%
$ 6.08 million $ 14.74 million
May 3, 5 AM $ 0.146
-0.91%
$ 6.1 million $ 14.98 million
May 3, 4 AM $ 0.148
+0.52%
$ 6.16 million $ 15.05 million
May 3, 3 AM $ 0.147
-1.01%
$ 6.12 million $ 15.2 million
May 3, 2 AM $ 0.149
+0.22%
$ 6.19 million $ 15.21 million
May 3, 1 AM $ 0.148
-1.75%
$ 6.17 million $ 14.83 million
May 3, 12 AM $ 0.151
-0.46%
$ 6.28 million $ 14.45 million
May 2, 11 PM $ 0.152
-0.12%
$ 6.31 million $ 14.47 million
May 2, 10 PM $ 0.152
-0.79%
$ 6.32 million $ 14.58 million
May 2, 9 PM $ 0.153
-0.25%
$ 6.37 million $ 14.55 million
May 2, 8 PM $ 0.153
-0.72%
$ 6.38 million $ 14.33 million
May 2, 7 PM $ 0.154
-1.40%
$ 6.43 million $ 13.77 million
May 2, 6 PM $ 0.157
+1.29%
$ 6.52 million $ 13.51 million
May 2, 5 PM $ 0.155
+0.67%
$ 6.44 million $ 12.78 million
May 2, 4 PM $ 0.154
+2.23%
$ 6.4 million $ 12.11 million
May 2, 3 PM $ 0.15
+1.48%
$ 6.26 million $ 11.11 million
May 2, 2 PM $ 0.148
+1.23%
$ 6.17 million $ 10.4 million
May 2, 1 PM $ 0.146
+0.32%
$ 6.09 million $ 10.5 million
May 2, 12 PM $ 0.146
+0.19%
$ 6.07 million $ 11.13 million
May 2, 11 AM $ 0.145
-0.22%
$ 6.06 million $ 11.71 million
May 2, 10 AM $ 0.146
-0.21%
$ 6.07 million $ 13.17 million
May 2, 9 AM $ 0.146
+0.84%
$ 6.09 million $ 13.1 million
May 2, 8 AM $ 0.145
+1.51%
$ 6.04 million $ 12.9 million
May 2, 7 AM $ 0.143
+0.51%
$ 5.95 million $ 12.19 million
May 2, 6 AM $ 0.142
-0.09%
$ 5.92 million $ 12.24 million
May 2, 5 AM $ 0.142
+0.21%
$ 5.92 million $ 12.15 million
May 2, 4 AM $ 0.142
-0.38%
$ 5.91 million $ 12.07 million
May 2, 3 AM $ 0.142
-1.00%
$ 5.93 million $ 11.93 million
May 2, 2 AM $ 0.144
-1.07%
$ 5.99 million $ 12.19 million
May 2, 1 AM $ 0.145
+0.34%
$ 6.06 million $ 12.21 million
May 2, 12 AM $ 0.145
+0.18%
$ 6.04 million $ 12.33 million
May 1, 11 PM $ 0.145
-0.54%
$ 6.03 million $ 12.58 million
May 1, 10 PM $ 0.145
-0.07%
$ 6.06 million $ 12.54 million
May 1, 9 PM $ 0.146
+0.29%
$ 6.06 million $ 12.74 million
May 1, 8 PM $ 0.145
-0.69%
$ 6.04 million $ 12.9 million
May 1, 7 PM $ 0.146
-1.30%
$ 6.09 million $ 12.85 million
May 1, 6 PM $ 0.148
+0.22%
$ 6.17 million $ 12.43 million
May 1, 5 PM $ 0.148
-0.39%
$ 6.15 million $ 12.49 million
May 1, 4 PM $ 0.148
-0.47%
$ 6.18 million $ 12.38 million
May 1, 3 PM $ 0.149
+0.37%
$ 6.21 million $ 12.31 million
May 1, 2 PM $ 0.148
-1.17%
$ 6.18 million $ 12.16 million
May 1, 1 PM $ 0.15
+1.50%
$ 6.26 million $ 12.01 million
May 1, 12 PM $ 0.148
+0.51%
$ 6.16 million $ 11.36 million
May 1, 11 AM $ 0.147
-2.27%
$ 6.13 million $ 10.85 million
May 1, 10 AM $ 0.151
-0.73%
$ 6.27 million $ 9.73 million
May 1, 9 AM $ 0.152
-0.41%
$ 6.32 million $ 9.76 million
May 1, 8 AM $ 0.152
-0.01%
$ 6.35 million $ 9.91 million
May 1, 7 AM $ 0.152
+0.46%
$ 6.35 million $ 10.23 million
May 1, 6 AM $ 0.152
-0.38%
$ 6.32 million $ 10.73 million