dYdX Token Historical Data

DYDX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.533
-13.14%
$ 406.44 million $ 66.12 million
May 29, 2025 $ 0.614
-2.85%
$ 467.95 million $ 44.06 million
May 28, 2025 $ 0.632
+0.32%
$ 481.63 million $ 51.93 million
May 27, 2025 $ 0.63
+7.23%
$ 480.09 million $ 51.77 million
May 26, 2025 $ 0.588
-3.24%
$ 447.71 million $ 40.77 million
May 25, 2025 $ 0.607
-3.94%
$ 462.69 million $ 41.97 million
May 24, 2025 $ 0.632
+0.14%
$ 481.7 million $ 26.07 million
May 23, 2025 $ 0.631
-11.45%
$ 481.01 million $ 74.29 million
May 22, 2025 $ 0.713
+6.78%
$ 543.19 million $ 62.21 million
May 21, 2025 $ 0.668
+1.85%
$ 508.71 million $ 55.41 million
May 20, 2025 $ 0.655
+2.03%
$ 499.42 million $ 44.68 million
May 19, 2025 $ 0.642
-4.33%
$ 489.51 million $ 43.8 million
May 18, 2025 $ 0.672
+7.47%
$ 511.73 million $ 44.65 million
May 17, 2025 $ 0.625
-3.41%
$ 476.15 million $ 34.28 million
May 16, 2025 $ 0.647
-0.92%
$ 492.93 million $ 46.92 million
May 15, 2025 $ 0.653
-5.46%
$ 497.49 million $ 56.04 million
May 14, 2025 $ 0.69
-5.06%
$ 526.13 million $ 53.83 million
May 13, 2025 $ 0.727
+2.41%
$ 554.02 million $ 62.2 million
May 12, 2025 $ 0.71
+0.74%
$ 540.95 million $ 69.44 million
May 11, 2025 $ 0.705
-6.41%
$ 536.96 million $ 62.88 million
May 10, 2025 $ 0.753
+9.61%
$ 573.73 million $ 66.4 million
May 9, 2025 $ 0.687
+7.95%
$ 523.43 million $ 67.53 million
May 8, 2025 $ 0.636
+12.35%
$ 484.86 million $ 35.42 million
May 7, 2025 $ 0.566
+1.66%
$ 431.57 million $ 19.41 million
May 6, 2025 $ 0.557
-4.30%
$ 424.48 million $ 36.39 million
May 5, 2025 $ 0.582
-0.20%
$ 443.52 million $ 18.83 million
May 4, 2025 $ 0.583
-4.67%
$ 444.39 million $ 19.02 million
May 3, 2025 $ 0.612
-4.75%
$ 466.15 million $ 23.71 million
May 2, 2025 $ 0.642
-3.13%
$ 489.31 million $ 26.13 million
May 1, 2025 $ 0.663
+3.14%
$ 505.15 million $ 17.63 million
Apr 30, 2025 $ 0.643
-0.05%
$ 489.75 million $ 27.4 million
Apr 29, 2025 $ 0.643
-2.39%
$ 490.08 million $ 9.32 million
Apr 28, 2025 $ 0.659
+3.19%
$ 502.08 million $ 23.69 million
Apr 27, 2025 $ 0.639
-4.98%
$ 486.54 million $ 16.46 million
Apr 26, 2025 $ 0.672
+1.83%
$ 512.02 million $ 21.03 million
Apr 25, 2025 $ 0.66
+1.23%
$ 502.83 million $ 26.4 million
Apr 24, 2025 $ 0.652
+1.06%
$ 496.74 million $ 28.74 million
Apr 23, 2025 $ 0.645
+2.05%
$ 491.51 million $ 35.03 million
Apr 22, 2025 $ 0.632
+7.15%
$ 481.63 million $ 31.67 million
Apr 21, 2025 $ 0.59
-1.21%
$ 449.51 million $ 23.45 million
Apr 20, 2025 $ 0.597
+1.39%
$ 455.03 million $ 17.36 million
Apr 19, 2025 $ 0.589
+2.37%
$ 448.77 million $ 19.02 million
Apr 18, 2025 $ 0.575
+2.26%
$ 438.39 million $ 17.54 million
Apr 17, 2025 $ 0.563
+2.97%
$ 428.7 million $ 17.57 million
Apr 16, 2025 $ 0.546
+0.40%
$ 416.33 million $ 25.85 million
Apr 15, 2025 $ 0.544
-1.81%
$ 414.65 million $ 21.56 million
Apr 14, 2025 $ 0.554
+0.81%
$ 422.28 million $ 29.87 million
Apr 13, 2025 $ 0.55
-4.90%
$ 418.76 million $ 23.09 million
Apr 12, 2025 $ 0.578
+2.87%
$ 440.32 million $ 21.68 million
Apr 11, 2025 $ 0.562
+2.22%
$ 428.05 million $ 25.06 million