dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
-0.01%
$ 6.28 million $ 10.64 million
Yesterday $ 0.157
+4.58%
$ 6.52 million $ 10.54 million
May 13, 2026 $ 0.15
-4.96%
$ 6.24 million $ 11.46 million
May 12, 2026 $ 0.158
-4.89%
$ 6.56 million $ 9.57 million
May 11, 2026 $ 0.166
-2.92%
$ 6.9 million $ 9.87 million
May 10, 2026 $ 0.171
+0.21%
$ 7.11 million $ 12.32 million
May 9, 2026 $ 0.17
-4.43%
$ 7.09 million $ 18.86 million
May 8, 2026 $ 0.178
-8.52%
$ 7.42 million $ 85.72 million
May 7, 2026 $ 0.195
+29.27%
$ 8.11 million $ 88.15 million
May 6, 2026 $ 0.151
+1.80%
$ 6.27 million $ 16.76 million
May 5, 2026 $ 0.148
-0.11%
$ 6.16 million $ 14.12 million
May 4, 2026 $ 0.148
+1.96%
$ 6.17 million $ 15.28 million
May 3, 2026 $ 0.145
-4.13%
$ 6.05 million $ 8.73 million
May 2, 2026 $ 0.152
+4.76%
$ 6.31 million $ 14.47 million
May 1, 2026 $ 0.145
-4.51%
$ 6.03 million $ 12.58 million
Apr 30, 2026 $ 0.151
-2.71%
$ 6.31 million $ 10.46 million
Apr 29, 2026 $ 0.156
-3.64%
$ 6.49 million $ 20.04 million
Apr 28, 2026 $ 0.161
+2.15%
$ 6.72 million $ 14.05 million
Apr 27, 2026 $ 0.158
-0.73%
$ 6.58 million $ 20.42 million
Apr 26, 2026 $ 0.159
-1.75%
$ 6.63 million $ 23.67 million
Apr 25, 2026 $ 0.162
-0.92%
$ 6.74 million $ 56.93 million
Apr 24, 2026 $ 0.164
+10.21%
$ 6.82 million $ 64.98 million
Apr 23, 2026 $ 0.148
+9.47%
$ 6.18 million $ 24.47 million
Apr 22, 2026 $ 0.136
-0.81%
$ 5.65 million $ 16.82 million
Apr 21, 2026 $ 0.137
+1.33%
$ 5.7 million $ 19.49 million
Apr 20, 2026 $ 0.135
+0.83%
$ 5.61 million $ 32.31 million
Apr 19, 2026 $ 0.134
-4.70%
$ 5.58 million $ 55.91 million
Apr 18, 2026 $ 0.14
+0.57%
$ 5.85 million $ 72.39 million
Apr 17, 2026 $ 0.14
+8.31%
$ 5.8 million $ 78.01 million
Apr 16, 2026 $ 0.129
+26.73%
$ 5.37 million $ 57.62 million
Apr 15, 2026 $ 0.102
+8.03%
$ 4.24 million $ 20.92 million
Apr 14, 2026 $ 0.0942
-4.84%
$ 3.92 million $ 15.67 million
Apr 13, 2026 $ 0.099
+8.53%
$ 4.12 million $ 10.24 million
Apr 12, 2026 $ 0.0912
-5.21%
$ 3.8 million $ 10.42 million
Apr 11, 2026 $ 0.0962
-1.19%
$ 4.01 million $ 11.86 million
Apr 10, 2026 $ 0.0974
+1.19%
$ 4.06 million $ 12.34 million
Apr 9, 2026 $ 0.0962
-2.97%
$ 4.01 million $ 11.88 million
Apr 8, 2026 $ 0.0992
-2.65%
$ 4.13 million $ 24.13 million
Apr 7, 2026 $ 0.102
+9.16%
$ 4.24 million $ 16.27 million
Apr 6, 2026 $ 0.0933
-7.85%
$ 3.89 million $ 14.76 million
Apr 5, 2026 $ 0.101
-1.31%
$ 4.22 million $ 11.42 million
Apr 4, 2026 $ 0.103
+0.80%
$ 4.28 million $ 10.37 million
Apr 3, 2026 $ 0.102
+6.01%
$ 4.24 million $ 23.55 million
Apr 2, 2026 $ 0.0961
-3.23%
$ 4 million $ 13.58 million
Apr 1, 2026 $ 0.0993
-1.91%
$ 4.14 million $ 16.86 million
Mar 31, 2026 $ 0.101
+5.18%
$ 4.22 million $ 20.84 million
Mar 30, 2026 $ 0.0962
+2.27%
$ 4.01 million $ 19.84 million
Mar 29, 2026 $ 0.0941
-0.09%
$ 3.92 million $ 11.3 million
Mar 28, 2026 $ 0.0942
+2.23%
$ 3.92 million $ 17.1 million
Mar 27, 2026 $ 0.0921
+1.01%
$ 3.84 million $ 29.44 million
Download