UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.474
+0.04%
$ 29.99 million $ 6.37 million
Yesterday $ 0.497
+2.15%
$ 31.42 million $ 5.61 million
May 13, 2026 $ 0.486
-4.99%
$ 30.76 million $ 6.59 million
May 12, 2026 $ 0.512
-6.63%
$ 32.37 million $ 9.07 million
May 11, 2026 $ 0.548
+6.23%
$ 34.67 million $ 18.62 million
May 10, 2026 $ 0.516
+2.22%
$ 32.11 million $ 3.16 million
May 9, 2026 $ 0.505
+0.41%
$ 31.41 million $ 2.78 million
May 8, 2026 $ 0.503
-0.17%
$ 31.28 million $ 3.97 million
May 7, 2026 $ 0.504
+5.28%
$ 31.34 million $ 10.24 million
May 6, 2026 $ 0.478
+1.49%
$ 29.77 million $ 3.42 million
May 5, 2026 $ 0.471
+1.85%
$ 29.33 million $ 5.64 million
May 4, 2026 $ 0.463
+0.70%
$ 28.8 million $ 2.32 million
May 3, 2026 $ 0.46
-1.22%
$ 29.44 million $ 2.07 million
May 2, 2026 $ 0.465
+2.35%
$ 29.8 million $ 2.08 million
May 1, 2026 $ 0.455
+1.17%
$ 29.11 million $ 2.07 million
Apr 30, 2026 $ 0.449
-0.38%
$ 28.78 million $ 2.23 million
Apr 29, 2026 $ 0.451
-0.41%
$ 28.92 million $ 4.82 million
Apr 28, 2026 $ 0.453
-0.75%
$ 29.03 million $ 2.49 million
Apr 27, 2026 $ 0.456
-5.60%
$ 29.23 million $ 4.11 million
Apr 26, 2026 $ 0.483
+1.76%
$ 31.06 million $ 6.8 million
Apr 25, 2026 $ 0.475
-1.35%
$ 30.51 million $ 7.13 million
Apr 24, 2026 $ 0.482
+1.40%
$ 30.91 million $ 5.81 million
Apr 23, 2026 $ 0.475
-0.72%
$ 30.52 million $ 2.9 million
Apr 22, 2026 $ 0.478
+1.84%
$ 30.71 million $ 5.57 million
Apr 21, 2026 $ 0.47
+1.84%
$ 30.2 million $ 31.69 million
Apr 20, 2026 $ 0.461
+5.94%
$ 29.68 million $ 3.36 million
Apr 19, 2026 $ 0.436
-4.81%
$ 27.98 million $ 3.71 million
Apr 18, 2026 $ 0.458
-3.06%
$ 29.38 million $ 25.13 million
Apr 17, 2026 $ 0.472
+3.27%
$ 30.35 million $ 8.13 million
Apr 16, 2026 $ 0.457
+7.49%
$ 29.36 million $ 5.41 million
Apr 15, 2026 $ 0.425
+2.24%
$ 27.33 million $ 4.42 million
Apr 14, 2026 $ 0.416
-1.33%
$ 26.72 million $ 3.27 million
Apr 13, 2026 $ 0.422
+5.10%
$ 27.08 million $ 3.18 million
Apr 12, 2026 $ 0.401
-4.12%
$ 25.83 million $ 2.9 million
Apr 11, 2026 $ 0.418
-1.99%
$ 26.96 million $ 2.91 million
Apr 10, 2026 $ 0.427
+2.92%
$ 27.49 million $ 5.92 million
Apr 9, 2026 $ 0.415
+1.33%
$ 26.71 million $ 3.35 million
Apr 8, 2026 $ 0.409
-1.64%
$ 26.36 million $ 4.55 million
Apr 7, 2026 $ 0.416
+2.90%
$ 26.8 million $ 3.65 million
Apr 6, 2026 $ 0.404
+2.19%
$ 26.04 million $ 3.92 million
Apr 5, 2026 $ 0.396
-1.89%
$ 25.48 million $ 1.81 million
Apr 4, 2026 $ 0.403
-0.40%
$ 25.97 million $ 2.74 million
Apr 3, 2026 $ 0.405
+4.51%
$ 26.08 million $ 3.08 million
Apr 2, 2026 $ 0.387
-5.39%
$ 24.95 million $ 2.9 million
Apr 1, 2026 $ 0.409
+0.03%
$ 26.37 million $ 2.32 million
Mar 31, 2026 $ 0.409
+3.27%
$ 26.36 million $ 4.07 million
Mar 30, 2026 $ 0.396
+2.36%
$ 25.53 million $ 1.99 million
Mar 29, 2026 $ 0.387
-2.89%
$ 25.21 million $ 3.25 million
Mar 28, 2026 $ 0.399
+1.24%
$ 25.96 million $ 3.39 million
Mar 27, 2026 $ 0.394
-3.39%
$ 25.64 million $ 6.09 million
Download