UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.479
-0.11%
$ 30.34 million $ 6.08 million
Today, at 12 PM $ 0.489
-0.56%
$ 30.92 million $ 6.07 million
Today, at 11 AM $ 0.492
+0.04%
$ 31.11 million $ 6.05 million
Today, at 10 AM $ 0.492
+0.77%
$ 31.1 million $ 6.12 million
Today, at 9 AM $ 0.488
-1.13%
$ 30.86 million $ 6.09 million
Today, at 8 AM $ 0.494
+0.51%
$ 31.22 million $ 6.12 million
Today, at 7 AM $ 0.491
+0.56%
$ 31.06 million $ 5.91 million
Today, at 6 AM $ 0.488
+0.93%
$ 30.88 million $ 5.86 million
Today, at 5 AM $ 0.484
-2.08%
$ 30.6 million $ 5.75 million
Today, at 4 AM $ 0.494
-1.31%
$ 31.25 million $ 5.56 million
Today, at 3 AM $ 0.501
-0.17%
$ 31.66 million $ 5.63 million
Today, at 2 AM $ 0.502
+0.54%
$ 31.72 million $ 5.72 million
Today, at 1 AM $ 0.499
-0.33%
$ 31.55 million $ 5.74 million
Today, at 12 AM $ 0.501
+0.75%
$ 31.65 million $ 5.72 million
Yesterday, at 11 PM $ 0.497
-0.49%
$ 31.42 million $ 5.61 million
Yesterday, at 10 PM $ 0.499
+0.37%
$ 31.57 million $ 5.6 million
Yesterday, at 9 PM $ 0.497
-0.20%
$ 31.46 million $ 5.54 million
Yesterday, at 8 PM $ 0.498
+0.13%
$ 31.52 million $ 5.82 million
Yesterday, at 7 PM $ 0.498
-0.59%
$ 31.48 million $ 5.73 million
Yesterday, at 6 PM $ 0.501
-0.03%
$ 31.66 million $ 5.58 million
Yesterday, at 5 PM $ 0.501
-0.07%
$ 31.67 million $ 5.51 million
Yesterday, at 4 PM $ 0.501
-0.15%
$ 31.7 million $ 5.56 million
Yesterday, at 3 PM $ 0.502
+1.00%
$ 31.74 million $ 5.56 million
Yesterday, at 2 PM $ 0.497
+1.30%
$ 31.43 million $ 5.61 million
Yesterday, at 1 PM $ 0.491
-0.19%
$ 31.03 million $ 5.67 million
Yesterday, at 12 PM $ 0.492
+0.62%
$ 31.08 million $ 5.77 million
Yesterday, at 11 AM $ 0.489
+0.12%
$ 30.89 million $ 6 million
Yesterday, at 10 AM $ 0.488
+0.68%
$ 30.86 million $ 6.01 million
Yesterday, at 9 AM $ 0.485
-0.36%
$ 30.65 million $ 6.14 million
Yesterday, at 8 AM $ 0.486
+0.67%
$ 30.76 million $ 6.22 million
Yesterday, at 7 AM $ 0.483
-0.12%
$ 30.55 million $ 6.2 million
Yesterday, at 6 AM $ 0.484
+0.06%
$ 30.59 million $ 6.24 million
Yesterday, at 5 AM $ 0.483
+0.18%
$ 30.57 million $ 6.29 million
Yesterday, at 4 AM $ 0.483
+0.98%
$ 30.52 million $ 6.47 million
Yesterday, at 3 AM $ 0.478
-1.62%
$ 30.22 million $ 6.41 million
Yesterday, at 2 AM $ 0.486
-0.43%
$ 30.72 million $ 6.41 million
Yesterday, at 1 AM $ 0.488
-0.08%
$ 30.85 million $ 6.45 million
Yesterday, at 12 AM $ 0.488
+0.38%
$ 30.87 million $ 6.53 million
May 13, 11 PM $ 0.486
-0.01%
$ 30.76 million $ 6.59 million
May 13, 10 PM $ 0.486
+0.50%
$ 30.76 million $ 6.69 million
May 13, 9 PM $ 0.484
-1.72%
$ 30.61 million $ 6.63 million
May 13, 8 PM $ 0.493
+0.65%
$ 31.14 million $ 6.49 million
May 13, 7 PM $ 0.489
-0.78%
$ 30.94 million $ 6.39 million
May 13, 6 PM $ 0.493
+0.46%
$ 31.19 million $ 6.47 million
May 13, 5 PM $ 0.491
+0.04%
$ 31.04 million $ 6.5 million
May 13, 4 PM $ 0.491
+1.11%
$ 31.03 million $ 6.59 million
May 13, 3 PM $ 0.485
-1.69%
$ 30.69 million $ 7.02 million
May 13, 2 PM $ 0.494
-0.11%
$ 31.22 million $ 7.32 million
May 13, 1 PM $ 0.494
-1.10%
$ 31.25 million $ 7.74 million
May 13, 12 PM $ 0.5
-1.99%
$ 31.6 million $ 7.9 million
Download