UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.67
+7.00%
$ 206.6 million $ 17.21 million
Feb 18, 2025 $ 1.57
-5.94%
$ 193.1 million $ 14.06 million
Feb 17, 2025 $ 1.66
-0.10%
$ 205.28 million $ 16.91 million
Feb 16, 2025 $ 1.67
-0.18%
$ 205.49 million $ 11.49 million
Feb 15, 2025 $ 1.67
-4.90%
$ 205.44 million $ 11.83 million
Feb 14, 2025 $ 1.75
-0.17%
$ 216.01 million $ 15.92 million
Feb 13, 2025 $ 1.76
-3.38%
$ 216.38 million $ 23.81 million
Feb 12, 2025 $ 1.82
+7.13%
$ 223.93 million $ 17.22 million
Feb 11, 2025 $ 1.7
-1.14%
$ 209.03 million $ 16.42 million
Feb 10, 2025 $ 1.72
+2.64%
$ 211.43 million $ 17.14 million
Feb 9, 2025 $ 1.67
+1.38%
$ 206.01 million $ 35.3 million
Feb 8, 2025 $ 1.65
+4.24%
$ 203.22 million $ 33.99 million
Feb 7, 2025 $ 1.58
+3.32%
$ 194.98 million $ 15.87 million
Feb 6, 2025 $ 1.53
-6.45%
$ 188.7 million $ 14.48 million
Feb 5, 2025 $ 1.64
+0.55%
$ 201.72 million $ 13.82 million
Feb 4, 2025 $ 1.63
-10.04%
$ 200.59 million $ 16.78 million
Feb 3, 2025 $ 1.81
-0.32%
$ 222.93 million $ 30.1 million
Feb 2, 2025 $ 1.82
-13.76%
$ 223.64 million $ 20.43 million
Feb 1, 2025 $ 2.11
-6.50%
$ 259.1 million $ 11.68 million
Jan 31, 2025 $ 2.25
+1.39%
$ 277.11 million $ 10.6 million
Jan 30, 2025 $ 2.22
+3.43%
$ 273.32 million $ 11.17 million
Jan 29, 2025 $ 2.15
+5.55%
$ 264.27 million $ 12.79 million
Jan 28, 2025 $ 2.04
-8.92%
$ 250.36 million $ 11.37 million
Jan 27, 2025 $ 2.23
-1.52%
$ 274.88 million $ 17.15 million
Jan 26, 2025 $ 2.27
-2.37%
$ 279.13 million $ 9.43 million
Jan 25, 2025 $ 2.32
+0.29%
$ 285.54 million $ 9.57 million
Jan 24, 2025 $ 2.32
-5.37%
$ 284.72 million $ 15.5 million
Jan 23, 2025 $ 2.45
-1.10%
$ 300.87 million $ 16.97 million
Jan 22, 2025 $ 2.48
-2.39%
$ 304.23 million $ 13.24 million
Jan 21, 2025 $ 2.54
+1.56%
$ 311.66 million $ 18.94 million
Jan 20, 2025 $ 2.5
-2.21%
$ 306.87 million $ 32.61 million
Jan 19, 2025 $ 2.55
-5.33%
$ 313.77 million $ 30.56 million
Jan 18, 2025 $ 2.7
-5.04%
$ 331.46 million $ 25.16 million
Jan 17, 2025 $ 2.84
+12.15%
$ 349.12 million $ 24.87 million
Jan 16, 2025 $ 2.53
-2.67%
$ 311.32 million $ 16.55 million
Jan 15, 2025 $ 2.6
+5.32%
$ 319.85 million $ 13.71 million
Jan 14, 2025 $ 2.47
+4.08%
$ 303.71 million $ 11.84 million
Jan 13, 2025 $ 2.38
-3.44%
$ 291.82 million $ 17.65 million
Jan 12, 2025 $ 2.46
-2.50%
$ 302.2 million $ 8.31 million
Jan 11, 2025 $ 2.52
-1.87%
$ 309.61 million $ 9.55 million
Jan 10, 2025 $ 2.57
+1.99%
$ 315.5 million $ 13.54 million
Jan 9, 2025 $ 2.52
-2.45%
$ 309.35 million $ 14.88 million
Jan 8, 2025 $ 2.58
-6.34%
$ 317.15 million $ 17.76 million
Jan 7, 2025 $ 2.76
-11.63%
$ 338.64 million $ 18.2 million
Jan 6, 2025 $ 3.12
-0.50%
$ 383.31 million $ 15.36 million
Jan 5, 2025 $ 3.14
-0.38%
$ 385.19 million $ 11.72 million
Jan 4, 2025 $ 3.15
+3.49%
$ 386.6 million $ 36.73 million
Jan 3, 2025 $ 3.04
+11.36%
$ 373.51 million $ 18.49 million
Jan 2, 2025 $ 2.73
+1.47%
$ 335.38 million $ 14.92 million
Jan 1, 2025 $ 2.69
+1.55%
$ 330.51 million $ 11.48 million