UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.478
-0.50%
$ 30.61 million $ 6.69 million
Apr 27, 3 AM $ 0.48
+0.04%
$ 30.76 million $ 6.73 million
Apr 27, 2 AM $ 0.48
-0.82%
$ 30.85 million $ 6.7 million
Apr 27, 1 AM $ 0.484
+0.61%
$ 31.1 million $ 6.84 million
Apr 27, 12 AM $ 0.481
-0.47%
$ 30.92 million $ 6.73 million
Apr 26, 11 PM $ 0.483
+0.00%
$ 31.06 million $ 6.8 million
Apr 26, 10 PM $ 0.483
-0.42%
$ 31.06 million $ 6.72 million
Apr 26, 9 PM $ 0.485
-0.50%
$ 31.19 million $ 6.63 million
Apr 26, 8 PM $ 0.488
+0.23%
$ 31.35 million $ 6.5 million
Apr 26, 7 PM $ 0.487
-0.44%
$ 31.28 million $ 6.53 million
Apr 26, 6 PM $ 0.489
-0.26%
$ 31.42 million $ 6.46 million
Apr 26, 5 PM $ 0.49
+0.50%
$ 31.5 million $ 6.18 million
Apr 26, 4 PM $ 0.488
-0.30%
$ 31.35 million $ 6.13 million
Apr 26, 3 PM $ 0.489
+2.61%
$ 31.44 million $ 6.11 million
Apr 26, 2 PM $ 0.477
+0.66%
$ 30.64 million $ 3.36 million
Apr 26, 1 PM $ 0.474
-0.37%
$ 30.44 million $ 3.38 million
Apr 26, 12 PM $ 0.476
-0.95%
$ 30.55 million $ 3.36 million
Apr 26, 11 AM $ 0.48
+1.07%
$ 30.85 million $ 3.4 million
Apr 26, 10 AM $ 0.475
+0.33%
$ 30.52 million $ 3.65 million
Apr 26, 9 AM $ 0.474
-0.36%
$ 30.42 million $ 3.75 million
Apr 26, 8 AM $ 0.475
-0.41%
$ 30.53 million $ 3.77 million
Apr 26, 7 AM $ 0.477
+0.06%
$ 30.66 million $ 3.79 million
Apr 26, 6 AM $ 0.477
+0.61%
$ 30.64 million $ 3.86 million
Apr 26, 5 AM $ 0.474
+0.87%
$ 30.46 million $ 4.16 million
Apr 26, 4 AM $ 0.47
+0.28%
$ 30.19 million $ 4.33 million
Apr 26, 3 AM $ 0.469
-0.59%
$ 30.11 million $ 4.71 million
Apr 26, 2 AM $ 0.471
+0.17%
$ 30.29 million $ 4.85 million
Apr 26, 1 AM $ 0.471
-0.73%
$ 30.24 million $ 5.52 million
Apr 26, 12 AM $ 0.474
-0.20%
$ 30.47 million $ 6.63 million
Apr 25, 11 PM $ 0.475
+0.06%
$ 30.53 million $ 7.13 million
Apr 25, 10 PM $ 0.475
-0.13%
$ 30.51 million $ 7.21 million
Apr 25, 9 PM $ 0.475
+0.48%
$ 30.55 million $ 7.31 million
Apr 25, 8 PM $ 0.473
-0.33%
$ 30.4 million $ 7.4 million
Apr 25, 7 PM $ 0.475
-0.52%
$ 30.5 million $ 7.77 million
Apr 25, 6 PM $ 0.477
+0.38%
$ 30.66 million $ 7.82 million
Apr 25, 5 PM $ 0.475
-0.15%
$ 30.54 million $ 7.99 million
Apr 25, 4 PM $ 0.476
-1.19%
$ 30.59 million $ 9 million
Apr 25, 3 PM $ 0.482
-0.58%
$ 30.96 million $ 9.14 million
Apr 25, 2 PM $ 0.485
-0.36%
$ 31.14 million $ 9.37 million
Apr 25, 1 PM $ 0.486
+0.45%
$ 31.25 million $ 9.38 million
Apr 25, 12 PM $ 0.484
-0.98%
$ 31.11 million $ 9.48 million
Apr 25, 11 AM $ 0.489
+0.63%
$ 31.42 million $ 9.41 million
Apr 25, 10 AM $ 0.486
-0.56%
$ 31.22 million $ 9.19 million
Apr 25, 9 AM $ 0.489
-0.52%
$ 31.39 million $ 9.3 million
Apr 25, 8 AM $ 0.491
-1.02%
$ 31.56 million $ 9.27 million
Apr 25, 7 AM $ 0.496
+0.17%
$ 31.89 million $ 9.36 million
Apr 25, 6 AM $ 0.495
-0.92%
$ 31.83 million $ 9.57 million
Apr 25, 5 AM $ 0.5
-0.26%
$ 32.13 million $ 9.28 million
Apr 25, 4 AM $ 0.501
-2.03%
$ 32.21 million $ 9.23 million
Apr 25, 3 AM $ 0.512
+0.82%
$ 32.88 million $ 8.87 million