UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.6
-8.60%
$ 317.45 million $ 33.98 million
Nov 11, 2024 $ 2.85
+2.00%
$ 347.32 million $ 28.96 million
Nov 10, 2024 $ 2.79
+14.27%
$ 340.3 million $ 58.79 million
Nov 9, 2024 $ 2.44
+4.19%
$ 297.85 million $ 24.7 million
Nov 8, 2024 $ 2.35
-1.06%
$ 285.87 million $ 19.74 million
Nov 7, 2024 $ 2.37
+0.62%
$ 288.9 million $ 19.08 million
Nov 6, 2024 $ 2.36
+10.70%
$ 287.1 million $ 21.97 million
Nov 5, 2024 $ 2.13
+3.93%
$ 259.35 million $ 11.05 million
Nov 4, 2024 $ 2.05
-2.97%
$ 249.55 million $ 11.18 million
Nov 3, 2024 $ 2.11
-6.80%
$ 257.17 million $ 13.44 million
Nov 2, 2024 $ 2.26
-4.47%
$ 275.79 million $ 11.03 million
Nov 1, 2024 $ 2.37
-5.78%
$ 288.69 million $ 14.62 million
Oct 31, 2024 $ 2.51
-3.08%
$ 306.42 million $ 13.54 million
Oct 30, 2024 $ 2.59
+0.93%
$ 316.11 million $ 17.9 million
Oct 29, 2024 $ 2.57
+3.02%
$ 313.19 million $ 15.11 million
Oct 28, 2024 $ 2.49
-1.87%
$ 303.95 million $ 14.03 million
Oct 27, 2024 $ 2.54
-1.18%
$ 309.64 million $ 13.3 million
Oct 26, 2024 $ 2.57
-1.95%
$ 313.23 million $ 16.34 million
Oct 25, 2024 $ 2.62
-5.06%
$ 319.64 million $ 21.5 million
Oct 24, 2024 $ 2.76
+1.17%
$ 336.63 million $ 18.06 million
Oct 23, 2024 $ 2.73
+2.34%
$ 332.61 million $ 47.37 million
Oct 22, 2024 $ 2.67
-1.22%
$ 324.98 million $ 11.57 million
Oct 21, 2024 $ 2.7
-4.53%
$ 329.01 million $ 19.28 million
Oct 20, 2024 $ 2.83
+2.12%
$ 344.64 million $ 24.81 million
Oct 19, 2024 $ 2.77
-2.62%
$ 336.65 million $ 16.21 million
Oct 18, 2024 $ 2.85
-3.47%
$ 345.69 million $ 41.6 million
Oct 17, 2024 $ 2.95
+14.35%
$ 357.96 million $ 50.92 million
Oct 16, 2024 $ 2.58
-2.70%
$ 313.03 million $ 12.47 million
Oct 15, 2024 $ 2.65
-3.80%
$ 321.68 million $ 17.36 million
Oct 14, 2024 $ 2.75
+1.06%
$ 334.38 million $ 16.6 million
Oct 13, 2024 $ 2.72
-2.56%
$ 330.97 million $ 22.81 million
Oct 12, 2024 $ 2.8
+4.61%
$ 339.42 million $ 14.27 million
Oct 11, 2024 $ 2.67
+5.81%
$ 324.47 million $ 13 million
Oct 10, 2024 $ 2.53
-0.22%
$ 306.62 million $ 26.68 million
Oct 9, 2024 $ 2.53
-5.50%
$ 307.29 million $ 12.53 million
Oct 8, 2024 $ 2.68
-3.96%
$ 325.18 million $ 14.92 million
Oct 7, 2024 $ 2.79
-4.67%
$ 338.59 million $ 18.31 million
Oct 6, 2024 $ 2.93
-0.38%
$ 355.17 million $ 13.91 million
Oct 5, 2024 $ 2.94
-2.06%
$ 355.56 million $ 20.49 million
Oct 4, 2024 $ 3
+4.06%
$ 363.04 million $ 34.89 million
Oct 3, 2024 $ 2.88
-0.92%
$ 348.84 million $ 44.5 million
Oct 2, 2024 $ 2.91
+5.77%
$ 352.22 million $ 57.75 million
Oct 1, 2024 $ 2.75
+4.46%
$ 333.03 million $ 102.22 million
Sep 30, 2024 $ 2.63
-3.31%
$ 318.88 million $ 27.87 million
Sep 29, 2024 $ 2.72
+2.21%
$ 329.8 million $ 28.89 million
Sep 28, 2024 $ 2.67
+1.32%
$ 322.35 million $ 18.04 million
Sep 27, 2024 $ 2.63
+7.22%
$ 318.2 million $ 30.44 million
Sep 26, 2024 $ 2.45
+5.72%
$ 296.71 million $ 20.5 million
Sep 25, 2024 $ 2.32
-3.40%
$ 280.64 million $ 18.43 million
Sep 24, 2024 $ 2.4
+0.40%
$ 290.41 million $ 17.44 million