UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.473
-1.17%
$ 30.38 million $ 5.5 million
Apr 23, 1 AM $ 0.478
-0.04%
$ 30.74 million $ 5.49 million
Apr 23, 12 AM $ 0.479
+0.02%
$ 30.75 million $ 5.49 million
Apr 22, 11 PM $ 0.478
-0.69%
$ 30.74 million $ 5.57 million
Apr 22, 10 PM $ 0.482
-1.01%
$ 30.96 million $ 5.68 million
Apr 22, 9 PM $ 0.487
+0.24%
$ 31.27 million $ 5.72 million
Apr 22, 8 PM $ 0.486
-1.17%
$ 31.2 million $ 5.76 million
Apr 22, 7 PM $ 0.491
-0.52%
$ 31.57 million $ 6 million
Apr 22, 6 PM $ 0.494
+0.43%
$ 31.73 million $ 6.2 million
Apr 22, 5 PM $ 0.492
+0.18%
$ 31.6 million $ 6.28 million
Apr 22, 4 PM $ 0.491
+0.19%
$ 31.54 million $ 6.5 million
Apr 22, 3 PM $ 0.49
-0.81%
$ 31.48 million $ 6.67 million
Apr 22, 2 PM $ 0.494
+1.77%
$ 31.74 million $ 7.13 million
Apr 22, 1 PM $ 0.485
-0.31%
$ 31.19 million $ 7.68 million
Apr 22, 12 PM $ 0.487
-0.43%
$ 31.28 million $ 8.27 million
Apr 22, 11 AM $ 0.489
+0.21%
$ 31.42 million $ 9.47 million
Apr 22, 10 AM $ 0.488
+0.45%
$ 31.35 million $ 10.39 million
Apr 22, 9 AM $ 0.486
-0.33%
$ 31.21 million $ 11.74 million
Apr 22, 8 AM $ 0.487
-0.43%
$ 31.31 million $ 12.62 million
Apr 22, 7 AM $ 0.489
+0.11%
$ 31.45 million $ 14.48 million
Apr 22, 6 AM $ 0.489
+0.28%
$ 31.41 million $ 17.34 million
Apr 22, 5 AM $ 0.488
+0.76%
$ 31.33 million $ 23.36 million
Apr 22, 4 AM $ 0.484
+0.75%
$ 31.09 million $ 32.48 million
Apr 22, 3 AM $ 0.48
+1.12%
$ 30.86 million $ 32.39 million
Apr 22, 2 AM $ 0.475
+0.65%
$ 30.52 million $ 32 million
Apr 22, 1 AM $ 0.472
+0.29%
$ 30.32 million $ 31.92 million
Apr 22, 12 AM $ 0.471
+0.16%
$ 30.24 million $ 31.87 million
Apr 21, 11 PM $ 0.47
+0.35%
$ 30.19 million $ 31.69 million
Apr 21, 10 PM $ 0.468
-0.62%
$ 30.08 million $ 31.58 million
Apr 21, 9 PM $ 0.471
+0.07%
$ 30.27 million $ 31.57 million
Apr 21, 8 PM $ 0.471
+1.60%
$ 30.25 million $ 31.51 million
Apr 21, 7 PM $ 0.463
-1.87%
$ 29.77 million $ 31.15 million
Apr 21, 6 PM $ 0.472
-0.51%
$ 30.34 million $ 30.96 million
Apr 21, 5 PM $ 0.475
-0.35%
$ 30.5 million $ 30.71 million
Apr 21, 4 PM $ 0.476
-0.88%
$ 30.6 million $ 30.45 million
Apr 21, 3 PM $ 0.481
+0.89%
$ 30.87 million $ 30.31 million
Apr 21, 2 PM $ 0.476
-1.54%
$ 30.6 million $ 34.22 million
Apr 21, 1 PM $ 0.484
-1.06%
$ 31.08 million $ 33.65 million
Apr 21, 12 PM $ 0.489
+1.22%
$ 31.42 million $ 33.18 million
Apr 21, 11 AM $ 0.483
-2.33%
$ 31.04 million $ 31.91 million
Apr 21, 10 AM $ 0.495
+0.21%
$ 31.78 million $ 31.2 million
Apr 21, 9 AM $ 0.494
-0.36%
$ 31.71 million $ 29.34 million
Apr 21, 8 AM $ 0.495
-0.84%
$ 31.83 million $ 28.38 million
Apr 21, 7 AM $ 0.5
-1.71%
$ 32.09 million $ 26.21 million
Apr 21, 6 AM $ 0.508
+2.55%
$ 32.64 million $ 22.83 million
Apr 21, 5 AM $ 0.495
+3.81%
$ 31.83 million $ 15.21 million
Apr 21, 4 AM $ 0.477
+0.89%
$ 30.66 million $ 3.83 million
Apr 21, 3 AM $ 0.473
+1.15%
$ 30.39 million $ 3.65 million
Apr 21, 2 AM $ 0.468
+0.18%
$ 30.05 million $ 3.49 million
Apr 21, 1 AM $ 0.467
+0.61%
$ 30 million $ 3.41 million