UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2.39
+1.46%
$ 289.21 million $ 21.81 million
Sep 22, 2024 $ 2.36
-2.96%
$ 285 million $ 22.32 million
Sep 21, 2024 $ 2.43
+7.08%
$ 293.71 million $ 32.65 million
Sep 20, 2024 $ 2.27
+1.27%
$ 274.31 million $ 18.19 million
Sep 19, 2024 $ 2.24
+0.94%
$ 270.87 million $ 23.78 million
Sep 18, 2024 $ 2.22
+0.88%
$ 268.28 million $ 21.69 million
Sep 17, 2024 $ 2.2
+2.98%
$ 265.95 million $ 14.53 million
Sep 16, 2024 $ 2.14
-2.22%
$ 258.25 million $ 14.44 million
Sep 15, 2024 $ 2.18
-3.10%
$ 264.13 million $ 8.32 million
Sep 14, 2024 $ 2.25
-2.06%
$ 272.41 million $ 10.46 million
Sep 13, 2024 $ 2.3
+0.75%
$ 278.1 million $ 12.03 million
Sep 12, 2024 $ 2.28
+3.91%
$ 276.03 million $ 12.94 million
Sep 11, 2024 $ 2.2
-2.04%
$ 265.62 million $ 14.39 million
Sep 10, 2024 $ 2.24
+0.67%
$ 271.19 million $ 13.32 million
Sep 9, 2024 $ 2.23
+4.37%
$ 269.39 million $ 13.74 million
Sep 8, 2024 $ 2.14
+2.90%
$ 258.09 million $ 9.39 million
Sep 7, 2024 $ 2.08
-1.16%
$ 250.66 million $ 12.52 million
Sep 6, 2024 $ 2.1
-0.76%
$ 253.58 million $ 18.7 million
Sep 5, 2024 $ 2.12
-6.02%
$ 255.53 million $ 15.23 million
Sep 4, 2024 $ 2.25
+0.71%
$ 271.84 million $ 19.82 million
Sep 3, 2024 $ 2.23
-4.02%
$ 269.81 million $ 21.86 million
Sep 2, 2024 $ 2.33
+9.32%
$ 281.11 million $ 19.47 million
Sep 1, 2024 $ 2.13
-6.12%
$ 257.22 million $ 13.36 million
Aug 31, 2024 $ 2.27
-3.96%
$ 273.8 million $ 14.48 million
Aug 30, 2024 $ 2.36
+9.66%
$ 285.14 million $ 25.57 million
Aug 29, 2024 $ 2.15
-2.21%
$ 260.05 million $ 19.66 million
Aug 28, 2024 $ 2.2
-0.79%
$ 265.89 million $ 35.63 million
Aug 27, 2024 $ 2.22
+0.23%
$ 267.81 million $ 27.79 million
Aug 26, 2024 $ 2.22
-4.76%
$ 267.41 million $ 15.59 million
Aug 25, 2024 $ 2.33
-1.48%
$ 280.82 million $ 17.68 million
Aug 24, 2024 $ 2.36
+2.12%
$ 284.85 million $ 16.92 million
Aug 23, 2024 $ 2.31
+6.47%
$ 278.91 million $ 18.23 million
Aug 22, 2024 $ 2.17
+0.88%
$ 261.98 million $ 15.79 million
Aug 21, 2024 $ 2.15
+4.43%
$ 259.69 million $ 15.71 million
Aug 20, 2024 $ 2.06
-3.83%
$ 248.7 million $ 16.67 million
Aug 19, 2024 $ 2.14
+2.72%
$ 258.59 million $ 15.97 million
Aug 18, 2024 $ 2.09
+1.11%
$ 251.72 million $ 19.74 million
Aug 17, 2024 $ 2.06
+0.92%
$ 248.79 million $ 12.4 million
Aug 16, 2024 $ 2.05
+0.82%
$ 246.53 million $ 24.22 million
Aug 15, 2024 $ 2.03
+0.19%
$ 244.53 million $ 26.47 million
Aug 14, 2024 $ 2.02
-3.08%
$ 244.06 million $ 16.75 million
Aug 13, 2024 $ 2.09
+1.34%
$ 251.85 million $ 16.14 million
Aug 12, 2024 $ 2.06
+5.92%
$ 248.52 million $ 18.84 million
Aug 11, 2024 $ 1.95
-7.96%
$ 234.64 million $ 13.42 million
Aug 10, 2024 $ 2.12
+0.33%
$ 254.74 million $ 12.53 million
Aug 9, 2024 $ 2.11
+0.73%
$ 253.89 million $ 21.8 million
Aug 8, 2024 $ 2.09
+11.52%
$ 252.03 million $ 21.2 million
Aug 7, 2024 $ 1.88
-6.31%
$ 225.95 million $ 24.2 million
Aug 6, 2024 $ 2
+19.84%
$ 241.15 million $ 41.23 million
Aug 5, 2024 $ 1.67
-12.18%
$ 200.91 million $ 67.21 million