UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.9
-3.56%
$ 228.81 million $ 27.46 million
Aug 3, 2024 $ 1.97
-10.15%
$ 237.01 million $ 25.42 million
Aug 2, 2024 $ 2.19
-9.42%
$ 263.77 million $ 35.7 million
Aug 1, 2024 $ 2.42
-3.26%
$ 291.15 million $ 34.34 million
Jul 31, 2024 $ 2.5
+1.41%
$ 300.98 million $ 48.51 million
Jul 30, 2024 $ 2.46
-0.18%
$ 296.71 million $ 25.8 million
Jul 29, 2024 $ 2.47
+1.64%
$ 297.23 million $ 22.94 million
Jul 28, 2024 $ 2.43
-5.97%
$ 292.53 million $ 22.97 million
Jul 27, 2024 $ 2.58
-2.52%
$ 310.97 million $ 41.38 million
Jul 26, 2024 $ 2.65
+19.45%
$ 319.14 million $ 84.18 million
Jul 25, 2024 $ 2.22
+1.47%
$ 267.03 million $ 24.32 million
Jul 24, 2024 $ 2.19
-4.34%
$ 263.16 million $ 22.71 million
Jul 23, 2024 $ 2.29
-3.29%
$ 275.09 million $ 25.87 million
Jul 22, 2024 $ 2.36
-4.90%
$ 284.44 million $ 24.85 million
Jul 21, 2024 $ 2.49
+4.21%
$ 299.1 million $ 41.79 million
Jul 20, 2024 $ 2.39
-2.30%
$ 286.61 million $ 36.37 million
Jul 19, 2024 $ 2.44
+9.67%
$ 293.43 million $ 37.09 million
Jul 18, 2024 $ 2.23
-4.04%
$ 267.55 million $ 21.49 million
Jul 17, 2024 $ 2.32
+3.78%
$ 278.9 million $ 34 million
Jul 16, 2024 $ 2.24
+1.22%
$ 268.73 million $ 26.86 million
Jul 15, 2024 $ 2.21
+5.79%
$ 265.54 million $ 23.72 million
Jul 14, 2024 $ 2.09
-0.28%
$ 251.05 million $ 15.47 million
Jul 13, 2024 $ 2.1
+3.55%
$ 251.62 million $ 12.75 million
Jul 12, 2024 $ 2.03
+1.33%
$ 243.17 million $ 17.74 million
Jul 11, 2024 $ 2
-2.89%
$ 239.87 million $ 19.16 million
Jul 10, 2024 $ 2.06
+0.53%
$ 247.02 million $ 17.13 million
Jul 9, 2024 $ 2.05
+2.61%
$ 245.7 million $ 15.58 million
Jul 8, 2024 $ 1.99
+3.88%
$ 239.45 million $ 20.76 million
Jul 7, 2024 $ 1.92
-6.75%
$ 230.53 million $ 13.56 million
Jul 6, 2024 $ 2.06
+12.47%
$ 247.09 million $ 16.05 million
Jul 5, 2024 $ 1.83
-7.29%
$ 219.7 million $ 35.79 million
Jul 4, 2024 $ 1.97
-11.92%
$ 236.75 million $ 23.04 million
Jul 3, 2024 $ 2.24
-2.59%
$ 268.76 million $ 17.31 million
Jul 2, 2024 $ 2.3
-2.34%
$ 275.9 million $ 18.14 million
Jul 1, 2024 $ 2.35
-3.14%
$ 282.52 million $ 17.16 million
Jun 30, 2024 $ 2.43
+3.26%
$ 291.67 million $ 17.73 million
Jun 29, 2024 $ 2.35
-5.78%
$ 282.12 million $ 19.94 million
Jun 28, 2024 $ 2.5
-4.07%
$ 299.44 million $ 20.84 million
Jun 27, 2024 $ 2.6
-1.41%
$ 312.13 million $ 20.76 million
Jun 26, 2024 $ 2.64
+2.08%
$ 316.61 million $ 42.13 million
Jun 25, 2024 $ 2.59
+2.88%
$ 310.16 million $ 19.61 million
Jun 24, 2024 $ 2.52
+1.22%
$ 301.49 million $ 25.44 million
Jun 23, 2024 $ 2.48
-3.83%
$ 297.83 million $ 10.33 million
Jun 22, 2024 $ 2.58
-1.23%
$ 309.45 million $ 13.36 million
Jun 21, 2024 $ 2.62
+0.20%
$ 313.29 million $ 19.64 million
Jun 20, 2024 $ 2.61
-0.32%
$ 312.67 million $ 21.57 million
Jun 19, 2024 $ 2.62
+6.18%
$ 313.32 million $ 21.21 million
Jun 18, 2024 $ 2.47
-10.17%
$ 295.41 million $ 34.75 million
Jun 17, 2024 $ 2.75
-9.06%
$ 328.86 million $ 23.36 million
Jun 16, 2024 $ 3.02
+5.56%
$ 361.64 million $ 20.78 million