UMA Historical Data

UMA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.456
+0.71%
$ 29.31 million $ 5.45 million
Apr 16, 9 PM $ 0.456
+0.38%
$ 29.27 million $ 5.43 million
Apr 16, 8 PM $ 0.454
-0.92%
$ 29.16 million $ 5.21 million
Apr 16, 7 PM $ 0.458
+0.39%
$ 29.43 million $ 5.24 million
Apr 16, 6 PM $ 0.456
+0.79%
$ 29.32 million $ 5.18 million
Apr 16, 5 PM $ 0.453
+1.59%
$ 29.09 million $ 5.11 million
Apr 16, 4 PM $ 0.446
-1.02%
$ 28.63 million $ 5.02 million
Apr 16, 3 PM $ 0.45
+1.31%
$ 28.93 million $ 4.91 million
Apr 16, 2 PM $ 0.444
-1.54%
$ 28.55 million $ 4.65 million
Apr 16, 1 PM $ 0.451
+1.30%
$ 29 million $ 4.15 million
Apr 16, 12 PM $ 0.446
+1.14%
$ 28.63 million $ 3.4 million
Apr 16, 11 AM $ 0.441
+0.30%
$ 28.3 million $ 3.48 million
Apr 16, 10 AM $ 0.439
+0.97%
$ 28.22 million $ 3.54 million
Apr 16, 9 AM $ 0.435
-0.50%
$ 27.95 million $ 3.85 million
Apr 16, 8 AM $ 0.437
-0.85%
$ 28.09 million $ 4.76 million
Apr 16, 7 AM $ 0.441
+0.72%
$ 28.34 million $ 4.62 million
Apr 16, 6 AM $ 0.438
+0.33%
$ 28.13 million $ 4.51 million
Apr 16, 5 AM $ 0.436
+0.26%
$ 28.01 million $ 4.45 million
Apr 16, 4 AM $ 0.435
+0.42%
$ 27.94 million $ 4.45 million
Apr 16, 3 AM $ 0.433
-0.31%
$ 27.82 million $ 4.39 million
Apr 16, 2 AM $ 0.434
+0.72%
$ 27.91 million $ 4.4 million
Apr 16, 1 AM $ 0.431
+0.22%
$ 27.71 million $ 4.46 million
Apr 16, 12 AM $ 0.43
+1.20%
$ 27.65 million $ 4.48 million
Apr 15, 11 PM $ 0.425
-0.36%
$ 27.32 million $ 4.42 million
Apr 15, 10 PM $ 0.427
-0.10%
$ 27.42 million $ 4.32 million
Apr 15, 9 PM $ 0.427
+0.04%
$ 27.45 million $ 4.3 million
Apr 15, 8 PM $ 0.427
-0.12%
$ 27.43 million $ 4.27 million
Apr 15, 7 PM $ 0.428
+0.22%
$ 27.47 million $ 4.2 million
Apr 15, 6 PM $ 0.427
+0.37%
$ 27.41 million $ 4.22 million
Apr 15, 5 PM $ 0.425
-0.10%
$ 27.3 million $ 4.27 million
Apr 15, 4 PM $ 0.425
-0.21%
$ 27.33 million $ 4.19 million
Apr 15, 3 PM $ 0.426
+0.15%
$ 27.39 million $ 4.12 million
Apr 15, 2 PM $ 0.426
+0.76%
$ 27.35 million $ 4.21 million
Apr 15, 1 PM $ 0.423
+0.00%
$ 27.15 million $ 4.35 million
Apr 15, 12 PM $ 0.423
-0.22%
$ 27.15 million $ 4.3 million
Apr 15, 11 AM $ 0.424
+0.55%
$ 27.21 million $ 4.28 million
Apr 15, 10 AM $ 0.421
-0.90%
$ 27.06 million $ 4.24 million
Apr 15, 9 AM $ 0.425
+0.45%
$ 27.31 million $ 4.41 million
Apr 15, 8 AM $ 0.423
+0.58%
$ 27.19 million $ 3.43 million
Apr 15, 7 AM $ 0.421
+0.26%
$ 27.03 million $ 3.33 million
Apr 15, 6 AM $ 0.42
+0.14%
$ 26.96 million $ 3.38 million
Apr 15, 5 AM $ 0.419
-0.62%
$ 26.92 million $ 3.32 million
Apr 15, 4 AM $ 0.422
+0.20%
$ 27.09 million $ 3.31 million
Apr 15, 3 AM $ 0.421
-0.38%
$ 27.04 million $ 3.3 million
Apr 15, 2 AM $ 0.422
+0.01%
$ 27.14 million $ 3.34 million
Apr 15, 1 AM $ 0.422
+1.14%
$ 27.13 million $ 3.25 million
Apr 15, 12 AM $ 0.418
+0.39%
$ 26.83 million $ 3.2 million
Apr 14, 11 PM $ 0.416
+0.00%
$ 26.72 million $ 3.27 million
Apr 14, 10 PM $ 0.416
+0.35%
$ 26.72 million $ 3.31 million
Apr 14, 9 PM $ 0.414
+0.55%
$ 26.63 million $ 3.36 million