UMA Historical Data

UMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.407
-0.20%
$ 26.19 million $ 2.9 million
Apr 12, 7 PM $ 0.407
-0.13%
$ 26.24 million $ 2.91 million
Apr 12, 6 PM $ 0.408
-0.19%
$ 26.28 million $ 2.99 million
Apr 12, 5 PM $ 0.409
+0.97%
$ 26.33 million $ 2.99 million
Apr 12, 4 PM $ 0.405
+0.41%
$ 26.08 million $ 2.95 million
Apr 12, 3 PM $ 0.403
-0.61%
$ 25.97 million $ 2.96 million
Apr 12, 2 PM $ 0.406
-0.25%
$ 26.13 million $ 2.97 million
Apr 12, 1 PM $ 0.407
-0.07%
$ 26.2 million $ 3.01 million
Apr 12, 12 PM $ 0.407
-0.37%
$ 26.21 million $ 2.97 million
Apr 12, 11 AM $ 0.409
+0.14%
$ 26.31 million $ 2.83 million
Apr 12, 10 AM $ 0.408
-0.27%
$ 26.27 million $ 2.8 million
Apr 12, 9 AM $ 0.409
+0.10%
$ 26.35 million $ 2.84 million
Apr 12, 8 AM $ 0.409
+0.19%
$ 26.32 million $ 2.87 million
Apr 12, 7 AM $ 0.408
-0.19%
$ 26.27 million $ 2.82 million
Apr 12, 6 AM $ 0.409
-0.03%
$ 26.32 million $ 2.74 million
Apr 12, 5 AM $ 0.409
-0.52%
$ 26.33 million $ 2.8 million
Apr 12, 4 AM $ 0.411
+0.19%
$ 26.46 million $ 2.77 million
Apr 12, 3 AM $ 0.41
-0.04%
$ 26.42 million $ 2.64 million
Apr 12, 2 AM $ 0.41
+0.07%
$ 26.43 million $ 2.58 million
Apr 12, 1 AM $ 0.41
-2.02%
$ 26.41 million $ 2.59 million
Apr 12, 12 AM $ 0.418
+0.04%
$ 26.95 million $ 2.69 million
Apr 11, 11 PM $ 0.418
-0.39%
$ 26.94 million $ 2.91 million
Apr 11, 10 PM $ 0.42
-0.59%
$ 27.04 million $ 2.96 million
Apr 11, 9 PM $ 0.422
-0.26%
$ 27.21 million $ 3.01 million
Apr 11, 8 PM $ 0.424
+0.06%
$ 27.28 million $ 3.11 million
Apr 11, 7 PM $ 0.423
+0.62%
$ 27.26 million $ 3.3 million
Apr 11, 6 PM $ 0.421
+0.79%
$ 27.09 million $ 4.03 million
Apr 11, 5 PM $ 0.417
+0.14%
$ 26.88 million $ 5.22 million
Apr 11, 4 PM $ 0.417
+0.23%
$ 26.84 million $ 5.17 million
Apr 11, 3 PM $ 0.416
-0.30%
$ 26.78 million $ 5.52 million
Apr 11, 2 PM $ 0.417
+0.29%
$ 26.86 million $ 5.66 million
Apr 11, 1 PM $ 0.416
+0.10%
$ 26.78 million $ 5.83 million
Apr 11, 12 PM $ 0.415
-0.59%
$ 26.76 million $ 6 million
Apr 11, 11 AM $ 0.418
-0.15%
$ 26.92 million $ 6.26 million
Apr 11, 10 AM $ 0.419
-0.19%
$ 26.96 million $ 6.41 million
Apr 11, 9 AM $ 0.419
-0.09%
$ 27.01 million $ 6.5 million
Apr 11, 8 AM $ 0.42
+0.05%
$ 27.03 million $ 6.48 million
Apr 11, 7 AM $ 0.42
-0.22%
$ 27.02 million $ 6.53 million
Apr 11, 6 AM $ 0.42
-0.17%
$ 27.08 million $ 6.55 million
Apr 11, 5 AM $ 0.421
-0.29%
$ 27.12 million $ 6.51 million
Apr 11, 4 AM $ 0.422
-0.07%
$ 27.2 million $ 6.46 million
Apr 11, 3 AM $ 0.423
-0.56%
$ 27.22 million $ 6.49 million
Apr 11, 2 AM $ 0.425
-1.09%
$ 27.38 million $ 6.5 million
Apr 11, 1 AM $ 0.43
-0.25%
$ 27.68 million $ 6.41 million
Apr 11, 12 AM $ 0.431
+0.96%
$ 27.75 million $ 6.19 million
Apr 10, 11 PM $ 0.427
+0.11%
$ 27.49 million $ 5.92 million
Apr 10, 10 PM $ 0.426
+0.25%
$ 27.45 million $ 5.88 million
Apr 10, 9 PM $ 0.425
+0.37%
$ 27.38 million $ 5.82 million
Apr 10, 8 PM $ 0.423
+0.09%
$ 27.27 million $ 5.71 million
Apr 10, 7 PM $ 0.423
-0.42%
$ 27.25 million $ 5.58 million