UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.04
+1.09%
$ 239.73 million $ 8.89 million
Jan 16, 2024 $ 2.02
+1.14%
$ 237.15 million $ 7.19 million
Jan 15, 2024 $ 2
+3.47%
$ 234.46 million $ 13.04 million
Jan 14, 2024 $ 1.93
-3.39%
$ 226.6 million $ 7.23 million
Jan 13, 2024 $ 2
+2.35%
$ 234.48 million $ 7.49 million
Jan 12, 2024 $ 1.95
-4.62%
$ 229.09 million $ 13.36 million
Jan 11, 2024 $ 2.05
+2.26%
$ 240.2 million $ 11.39 million
Jan 10, 2024 $ 2
+7.22%
$ 234.89 million $ 11.23 million
Jan 9, 2024 $ 1.87
-3.01%
$ 219.08 million $ 7.75 million
Jan 8, 2024 $ 1.92
+3.48%
$ 225.86 million $ 9.02 million
Jan 7, 2024 $ 1.86
-8.84%
$ 218.26 million $ 12.38 million
Jan 6, 2024 $ 2.04
-3.33%
$ 239.3 million $ 10.78 million
Jan 5, 2024 $ 2.11
-0.90%
$ 247.55 million $ 20.87 million
Jan 4, 2024 $ 2.13
+0.32%
$ 249.8 million $ 14.82 million
Jan 3, 2024 $ 2.12
-5.54%
$ 249 million $ 25.45 million
Jan 2, 2024 $ 2.25
-1.53%
$ 263.6 million $ 12.3 million
Jan 1, 2024 $ 2.28
+2.26%
$ 267.69 million $ 8.46 million
Dec 31, 2023 $ 2.23
-1.11%
$ 261.73 million $ 9.01 million
Dec 30, 2023 $ 2.26
+2.56%
$ 262.47 million $ 9.37 million
Dec 29, 2023 $ 2.2
-3.71%
$ 255.93 million $ 12.89 million
Dec 28, 2023 $ 2.28
-3.27%
$ 265.76 million $ 13.32 million
Dec 27, 2023 $ 2.36
-2.00%
$ 274.74 million $ 15.52 million
Dec 26, 2023 $ 2.41
+5.45%
$ 280.34 million $ 22.48 million
Dec 25, 2023 $ 2.29
+2.99%
$ 265.88 million $ 11.02 million
Dec 24, 2023 $ 2.22
-0.11%
$ 258.11 million $ 12.98 million
Dec 23, 2023 $ 2.22
+0.29%
$ 258.38 million $ 8.59 million
Dec 22, 2023 $ 2.21
+2.00%
$ 257.63 million $ 10.19 million
Dec 21, 2023 $ 2.17
-1.32%
$ 252.6 million $ 10.68 million
Dec 20, 2023 $ 2.2
-0.04%
$ 255.95 million $ 11.41 million
Dec 19, 2023 $ 2.2
+3.20%
$ 256.05 million $ 18.55 million
Dec 18, 2023 $ 2.13
-1.56%
$ 248.12 million $ 12.8 million
Dec 17, 2023 $ 2.17
-1.33%
$ 252.05 million $ 37.88 million
Dec 16, 2023 $ 2.2
+6.36%
$ 255.3 million $ 15.59 million
Dec 15, 2023 $ 2.06
-5.32%
$ 240.02 million $ 13.72 million
Dec 14, 2023 $ 2.18
+0.46%
$ 253.5 million $ 13.37 million
Dec 13, 2023 $ 2.17
+2.16%
$ 252.34 million $ 13.9 million
Dec 12, 2023 $ 2.12
-3.24%
$ 247.01 million $ 24.68 million
Dec 11, 2023 $ 2.2
+3.58%
$ 255.29 million $ 16.82 million
Dec 10, 2023 $ 2.12
+1.87%
$ 246.47 million $ 12.84 million
Dec 9, 2023 $ 2.08
-0.53%
$ 241.51 million $ 13.74 million
Dec 8, 2023 $ 2.09
+0.75%
$ 242.8 million $ 10.63 million
Dec 7, 2023 $ 2.08
+4.35%
$ 241 million $ 15.93 million
Dec 6, 2023 $ 1.99
-2.69%
$ 230.94 million $ 21.44 million
Dec 5, 2023 $ 2.04
+1.24%
$ 237.3 million $ 12.08 million
Dec 4, 2023 $ 2.02
+4.16%
$ 234.34 million $ 11.75 million
Dec 3, 2023 $ 1.94
-0.57%
$ 224.98 million $ 8.61 million
Dec 2, 2023 $ 1.95
+1.66%
$ 226.27 million $ 8.72 million
Dec 1, 2023 $ 1.92
-0.70%
$ 222.57 million $ 7.57 million
Nov 30, 2023 $ 1.93
-0.60%
$ 224.17 million $ 16.66 million
Nov 29, 2023 $ 1.94
-0.24%
$ 225.52 million $ 28.11 million