UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.95
+7.65%
$ 226.08 million $ 40.99 million
Nov 27, 2023 $ 1.81
-1.28%
$ 210.03 million $ 7.27 million
Nov 26, 2023 $ 1.83
-2.57%
$ 212.72 million $ 7.9 million
Nov 25, 2023 $ 1.88
+0.93%
$ 218.33 million $ 6.54 million
Nov 24, 2023 $ 1.87
-0.99%
$ 216.32 million $ 9.45 million
Nov 23, 2023 $ 1.88
+3.99%
$ 218.42 million $ 14.58 million
Nov 22, 2023 $ 1.81
+11.44%
$ 210.02 million $ 9.12 million
Nov 21, 2023 $ 1.63
-9.75%
$ 188.47 million $ 7.91 million
Nov 20, 2023 $ 1.8
+0.71%
$ 208.83 million $ 10.73 million
Nov 19, 2023 $ 1.79
+4.08%
$ 207.36 million $ 7.18 million
Nov 18, 2023 $ 1.72
-2.34%
$ 199.22 million $ 7.64 million
Nov 17, 2023 $ 1.76
+1.08%
$ 203.98 million $ 14.48 million
Nov 16, 2023 $ 1.74
-5.74%
$ 201.77 million $ 13.22 million
Nov 15, 2023 $ 1.85
+7.14%
$ 214.03 million $ 15.12 million
Nov 14, 2023 $ 1.72
-3.30%
$ 199.7 million $ 11.3 million
Nov 13, 2023 $ 1.78
-5.17%
$ 206.53 million $ 15.34 million
Nov 12, 2023 $ 1.88
+2.61%
$ 217.67 million $ 25.68 million
Nov 11, 2023 $ 1.83
-1.02%
$ 212.21 million $ 21.53 million
Nov 10, 2023 $ 1.85
+12.28%
$ 214.43 million $ 40.96 million
Nov 9, 2023 $ 1.65
-0.20%
$ 190.99 million $ 13.36 million
Nov 8, 2023 $ 1.65
+3.52%
$ 191.41 million $ 11.18 million
Nov 7, 2023 $ 1.6
-3.63%
$ 184.87 million $ 12.24 million
Nov 6, 2023 $ 1.65
+4.04%
$ 192.03 million $ 6.66 million
Nov 5, 2023 $ 1.59
+0.97%
$ 184.22 million $ 6.77 million
Nov 4, 2023 $ 1.57
+2.92%
$ 182.44 million $ 8.15 million
Nov 3, 2023 $ 1.53
+0.24%
$ 177.22 million $ 9.21 million
Nov 2, 2023 $ 1.53
-0.59%
$ 176.77 million $ 14.09 million
Nov 1, 2023 $ 1.54
+4.27%
$ 177.81 million $ 8.84 million
Oct 31, 2023 $ 1.47
-2.98%
$ 170.52 million $ 10.38 million
Oct 30, 2023 $ 1.52
+0.82%
$ 175.75 million $ 8.34 million
Oct 29, 2023 $ 1.51
-0.01%
$ 174.35 million $ 5.57 million
Oct 28, 2023 $ 1.51
+2.17%
$ 174.32 million $ 5.55 million
Oct 27, 2023 $ 1.47
-1.23%
$ 170.6 million $ 6.88 million
Oct 26, 2023 $ 1.49
+0.62%
$ 172.73 million $ 9.75 million
Oct 25, 2023 $ 1.48
+1.38%
$ 171.65 million $ 10.39 million
Oct 24, 2023 $ 1.46
+2.58%
$ 169.28 million $ 11.17 million
Oct 23, 2023 $ 1.43
+3.66%
$ 165.02 million $ 8.82 million
Oct 22, 2023 $ 1.38
+0.30%
$ 159.2 million $ 7.07 million
Oct 21, 2023 $ 1.37
+0.72%
$ 158.72 million $ 6.79 million
Oct 20, 2023 $ 1.36
+0.94%
$ 157.76 million $ 8.61 million
Oct 19, 2023 $ 1.35
-12.83%
$ 156.3 million $ 17.49 million
Oct 18, 2023 $ 1.55
+4.10%
$ 179.24 million $ 15.11 million
Oct 17, 2023 $ 1.49
-4.47%
$ 172.19 million $ 34.05 million
Oct 16, 2023 $ 1.56
+19.27%
$ 180.2 million $ 126.3 million
Oct 15, 2023 $ 1.31
+0.98%
$ 151.07 million $ 3.72 million
Oct 14, 2023 $ 1.29
+1.79%
$ 149.6 million $ 2.99 million
Oct 13, 2023 $ 1.27
+0.97%
$ 146.96 million $ 2.71 million
Oct 12, 2023 $ 1.26
-0.93%
$ 145.41 million $ 2.91 million
Oct 11, 2023 $ 1.27
-1.40%
$ 146.77 million $ 3.02 million
Oct 10, 2023 $ 1.29
-1.42%
$ 148.86 million $ 3.29 million