UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.477
+0.05%
$ 30.18 million $ 6.11 million
1:47 PM $ 0.477
+0.06%
$ 30.18 million $ 6.11 million
1:46 PM $ 0.477
-0.05%
$ 30.18 million $ 6.12 million
1:45 PM $ 0.477
+0.05%
$ 30.18 million $ 6.11 million
1:44 PM $ 0.477
-0.25%
$ 30.16 million $ 6.1 million
1:43 PM $ 0.478
-0.07%
$ 30.16 million $ 6.1 million
1:42 PM $ 0.479
-0.13%
$ 30.16 million $ 6.09 million
1:41 PM $ 0.48
+0.00%
$ 30.16 million $ 6.09 million
1:40 PM $ 0.479
-0.11%
$ 30.16 million $ 6.08 million
1:39 PM $ 0.48
-0.36%
$ 30.34 million $ 6.07 million
1:38 PM $ 0.482
-0.24%
$ 30.34 million $ 6.06 million
1:37 PM $ 0.483
+0.01%
$ 30.34 million $ 6.06 million
1:36 PM $ 0.483
-0.02%
$ 30.34 million $ 6.06 million
1:35 PM $ 0.483
-0.07%
$ 30.34 million $ 6.06 million
1:34 PM $ 0.483
-0.16%
$ 30.56 million $ 6.06 million
1:33 PM $ 0.484
-0.18%
$ 30.56 million $ 6.06 million
1:32 PM $ 0.485
+0.01%
$ 30.56 million $ 6.05 million
1:31 PM $ 0.485
-0.30%
$ 30.56 million $ 6.08 million
1:30 PM $ 0.487
-0.24%
$ 30.56 million $ 6.08 million
1:29 PM $ 0.488
+0.02%
$ 30.84 million $ 6.08 million
1:28 PM $ 0.488
+0.02%
$ 30.84 million $ 6.08 million
1:27 PM $ 0.488
-0.06%
$ 30.84 million $ 6.08 million
1:26 PM $ 0.488
+0.00%
$ 30.84 million $ 6.1 million
1:25 PM $ 0.488
+0.07%
$ 30.84 million $ 6.09 million
1:24 PM $ 0.487
-0.01%
$ 30.82 million $ 6.09 million
1:23 PM $ 0.488
+0.07%
$ 30.82 million $ 6.09 million
1:22 PM $ 0.487
+0.01%
$ 30.82 million $ 6.09 million
1:21 PM $ 0.487
+0.01%
$ 30.82 million $ 6.06 million
1:20 PM $ 0.487
-0.04%
$ 30.82 million $ 6.06 million
1:19 PM $ 0.487
+0.16%
$ 30.81 million $ 6.06 million
1:18 PM $ 0.486
+0.07%
$ 30.81 million $ 6.06 million
1:17 PM $ 0.486
-0.06%
$ 30.81 million $ 6.06 million
1:16 PM $ 0.486
+0.05%
$ 30.81 million $ 6.07 million
1:15 PM $ 0.486
+0.03%
$ 30.81 million $ 6.07 million
1:14 PM $ 0.486
+0.05%
$ 30.73 million $ 6.07 million
1:13 PM $ 0.486
-0.06%
$ 30.73 million $ 6.07 million
1:12 PM $ 0.486
-0.06%
$ 30.73 million $ 6.06 million
1:11 PM $ 0.486
+0.01%
$ 30.73 million $ 6.07 million
1:10 PM $ 0.486
+0.04%
$ 30.73 million $ 6.07 million
1:09 PM $ 0.486
-0.06%
$ 30.73 million $ 6.07 million
1:08 PM $ 0.486
-0.05%
$ 30.73 million $ 6.07 million
1:07 PM $ 0.487
-0.01%
$ 30.73 million $ 6.07 million
1:06 PM $ 0.487
+0.00%
$ 30.73 million $ 6.08 million
1:05 PM $ 0.487
-0.09%
$ 30.73 million $ 6.08 million
1:04 PM $ 0.487
-0.05%
$ 30.79 million $ 6.08 million
1:03 PM $ 0.487
-0.07%
$ 30.79 million $ 6.07 million
1:02 PM $ 0.488
-0.01%
$ 30.79 million $ 6.07 million
1:01 PM $ 0.488
-0.16%
$ 30.79 million $ 6.07 million
1:00 PM $ 0.488
-0.12%
$ 30.79 million $ 6.07 million
12:59 PM $ 0.489
-0.01%
$ 30.92 million $ 6.07 million