UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.31
-3.02%
$ 151 million $ 4.1 million
Oct 8, 2023 $ 1.35
+0.40%
$ 155.92 million $ 4.4 million
Oct 7, 2023 $ 1.34
-0.81%
$ 155.29 million $ 1.99 million
Oct 6, 2023 $ 1.36
+1.37%
$ 156.77 million $ 2.02 million
Oct 5, 2023 $ 1.34
-1.58%
$ 154.66 million $ 2.13 million
Oct 4, 2023 $ 1.36
-0.21%
$ 157.17 million $ 5.03 million
Oct 3, 2023 $ 1.36
-1.97%
$ 157.5 million $ 5.58 million
Oct 2, 2023 $ 1.39
-3.80%
$ 160.72 million $ 6.7 million
Oct 1, 2023 $ 1.45
+2.86%
$ 167.06 million $ 6.09 million
Sep 30, 2023 $ 1.41
-2.15%
$ 162.4 million $ 4.94 million
Sep 29, 2023 $ 1.44
+1.70%
$ 165.95 million $ 6.48 million
Sep 28, 2023 $ 1.41
+3.83%
$ 163.25 million $ 11.6 million
Sep 27, 2023 $ 1.36
-0.23%
$ 157.23 million $ 4.29 million
Sep 26, 2023 $ 1.36
-0.13%
$ 157.57 million $ 2.63 million
Sep 25, 2023 $ 1.37
+0.98%
$ 157.76 million $ 3.52 million
Sep 24, 2023 $ 1.35
-1.96%
$ 156.22 million $ 3.24 million
Sep 23, 2023 $ 1.38
-2.30%
$ 159.41 million $ 7.99 million
Sep 22, 2023 $ 1.41
+1.07%
$ 163.14 million $ 3.86 million
Sep 21, 2023 $ 1.4
-1.26%
$ 161.45 million $ 4.31 million
Sep 20, 2023 $ 1.42
+0.51%
$ 163.51 million $ 4.49 million
Sep 19, 2023 $ 1.41
+2.49%
$ 162.67 million $ 5.24 million
Sep 18, 2023 $ 1.37
+1.74%
$ 158.72 million $ 4.28 million
Sep 17, 2023 $ 1.35
-4.22%
$ 156.01 million $ 4.48 million
Sep 16, 2023 $ 1.41
+1.45%
$ 162.86 million $ 4.95 million
Sep 15, 2023 $ 1.39
+1.75%
$ 160.48 million $ 3.66 million
Sep 14, 2023 $ 1.37
+1.98%
$ 157.71 million $ 4.37 million
Sep 13, 2023 $ 1.34
+1.42%
$ 154.45 million $ 4.99 million
Sep 12, 2023 $ 1.32
+1.23%
$ 152.39 million $ 5.35 million
Sep 11, 2023 $ 1.31
-6.91%
$ 150.6 million $ 8.69 million
Sep 10, 2023 $ 1.4
-5.71%
$ 161.78 million $ 12.87 million
Sep 9, 2023 $ 1.49
+5.99%
$ 171.79 million $ 21.99 million
Sep 8, 2023 $ 1.41
+1.16%
$ 162.2 million $ 6.45 million
Sep 7, 2023 $ 1.39
+0.55%
$ 160.45 million $ 4.48 million
Sep 6, 2023 $ 1.39
+0.42%
$ 159.65 million $ 4.99 million
Sep 5, 2023 $ 1.38
+1.60%
$ 159.25 million $ 13.92 million
Sep 4, 2023 $ 1.36
-0.12%
$ 156.74 million $ 3.87 million
Sep 3, 2023 $ 1.36
-1.72%
$ 156.92 million $ 6.38 million
Sep 2, 2023 $ 1.39
+2.47%
$ 159.64 million $ 11.26 million
Sep 1, 2023 $ 1.35
+1.50%
$ 155.79 million $ 9.05 million
Aug 31, 2023 $ 1.33
-3.20%
$ 153.48 million $ 5.17 million
Aug 30, 2023 $ 1.38
-2.71%
$ 158.54 million $ 4.51 million
Aug 29, 2023 $ 1.42
+4.00%
$ 163.03 million $ 5.25 million
Aug 28, 2023 $ 1.36
-1.08%
$ 156.76 million $ 3.6 million
Aug 27, 2023 $ 1.38
+0.08%
$ 158.48 million $ 3.27 million
Aug 26, 2023 $ 1.38
+0.05%
$ 158.33 million $ 2.73 million
Aug 25, 2023 $ 1.37
-0.67%
$ 158.25 million $ 4.4 million
Aug 24, 2023 $ 1.38
-0.83%
$ 159.3 million $ 4.88 million
Aug 23, 2023 $ 1.4
+1.94%
$ 160.57 million $ 5.11 million
Aug 22, 2023 $ 1.37
-1.91%
$ 157.52 million $ 4.81 million
Aug 21, 2023 $ 1.4
-2.22%
$ 160.65 million $ 4.08 million