UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.409
-0.24%
$ 26.34 million $ 3.97 million
Apr 6, 3 PM $ 0.41
-0.04%
$ 26.4 million $ 3.99 million
Apr 6, 2 PM $ 0.41
-0.03%
$ 26.41 million $ 4.05 million
Apr 6, 1 PM $ 0.41
-0.43%
$ 26.42 million $ 3.99 million
Apr 6, 12 PM $ 0.412
+0.18%
$ 26.53 million $ 3.85 million
Apr 6, 11 AM $ 0.411
-0.83%
$ 26.49 million $ 3.72 million
Apr 6, 10 AM $ 0.415
+1.32%
$ 26.71 million $ 3.57 million
Apr 6, 9 AM $ 0.409
+0.82%
$ 26.36 million $ 3.33 million
Apr 6, 8 AM $ 0.407
+0.01%
$ 26.19 million $ 3.01 million
Apr 6, 7 AM $ 0.407
+0.31%
$ 26.19 million $ 2.77 million
Apr 6, 6 AM $ 0.405
+0.50%
$ 26.11 million $ 2.5 million
Apr 6, 5 AM $ 0.403
+0.39%
$ 25.98 million $ 2.44 million
Apr 6, 4 AM $ 0.402
-0.59%
$ 25.88 million $ 2.39 million
Apr 6, 3 AM $ 0.404
-1.11%
$ 26.03 million $ 2.3 million
Apr 6, 2 AM $ 0.409
+1.00%
$ 26.32 million $ 2.16 million
Apr 6, 1 AM $ 0.404
+1.47%
$ 26.05 million $ 1.92 million
Apr 6, 12 AM $ 0.399
+0.77%
$ 25.68 million $ 1.87 million
Apr 5, 11 PM $ 0.396
+0.55%
$ 25.48 million $ 1.81 million
Apr 5, 10 PM $ 0.393
+0.36%
$ 25.34 million $ 1.79 million
Apr 5, 9 PM $ 0.392
+0.28%
$ 25.25 million $ 1.8 million
Apr 5, 8 PM $ 0.391
+0.15%
$ 25.18 million $ 1.76 million
Apr 5, 7 PM $ 0.39
+0.31%
$ 25.14 million $ 1.8 million
Apr 5, 6 PM $ 0.389
-0.59%
$ 25.06 million $ 1.76 million
Apr 5, 5 PM $ 0.391
+0.67%
$ 25.21 million $ 1.62 million
Apr 5, 4 PM $ 0.389
-0.41%
$ 25.04 million $ 1.6 million
Apr 5, 3 PM $ 0.39
-0.40%
$ 25.15 million $ 1.6 million
Apr 5, 2 PM $ 0.392
-0.13%
$ 25.25 million $ 1.54 million
Apr 5, 1 PM $ 0.392
+0.59%
$ 25.28 million $ 1.57 million
Apr 5, 12 PM $ 0.39
-0.69%
$ 25.13 million $ 1.63 million
Apr 5, 11 AM $ 0.393
-0.42%
$ 25.3 million $ 1.67 million
Apr 5, 10 AM $ 0.395
-0.53%
$ 25.41 million $ 1.76 million
Apr 5, 9 AM $ 0.397
+0.19%
$ 25.55 million $ 2.02 million
Apr 5, 8 AM $ 0.396
+0.68%
$ 25.5 million $ 2.38 million
Apr 5, 7 AM $ 0.393
-0.53%
$ 25.32 million $ 2.45 million
Apr 5, 6 AM $ 0.395
-0.35%
$ 25.46 million $ 2.44 million
Apr 5, 5 AM $ 0.397
-0.68%
$ 25.55 million $ 2.46 million
Apr 5, 4 AM $ 0.399
-0.10%
$ 25.72 million $ 2.51 million
Apr 5, 3 AM $ 0.4
+0.06%
$ 25.75 million $ 2.52 million
Apr 5, 2 AM $ 0.4
-0.49%
$ 25.73 million $ 2.59 million
Apr 5, 1 AM $ 0.402
-0.10%
$ 25.86 million $ 2.62 million
Apr 5, 12 AM $ 0.402
-0.34%
$ 25.89 million $ 2.64 million
Apr 4, 11 PM $ 0.403
-0.07%
$ 25.97 million $ 2.74 million
Apr 4, 10 PM $ 0.403
+0.30%
$ 25.99 million $ 2.8 million
Apr 4, 9 PM $ 0.402
+0.17%
$ 25.91 million $ 2.96 million
Apr 4, 8 PM $ 0.402
-0.03%
$ 25.86 million $ 3.07 million
Apr 4, 7 PM $ 0.402
-0.15%
$ 25.87 million $ 3.04 million
Apr 4, 6 PM $ 0.402
-0.11%
$ 25.92 million $ 3.06 million
Apr 4, 5 PM $ 0.403
+0.68%
$ 25.95 million $ 3.07 million
Apr 4, 4 PM $ 0.4
-0.09%
$ 25.77 million $ 3.13 million
Apr 4, 3 PM $ 0.4
+0.19%
$ 25.79 million $ 3.4 million