UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.43
-0.66%
$ 164.3 million $ 3.5 million
Aug 19, 2023 $ 1.44
+1.35%
$ 165.39 million $ 3.55 million
Aug 18, 2023 $ 1.42
+1.88%
$ 163.12 million $ 3.72 million
Aug 17, 2023 $ 1.4
-6.08%
$ 160.3 million $ 5.24 million
Aug 16, 2023 $ 1.49
-4.42%
$ 170.66 million $ 9.67 million
Aug 15, 2023 $ 1.55
-4.29%
$ 178.63 million $ 9.77 million
Aug 14, 2023 $ 1.62
+0.23%
$ 186.63 million $ 8.17 million
Aug 13, 2023 $ 1.62
+0.11%
$ 186.2 million $ 6.92 million
Aug 12, 2023 $ 1.62
+0.43%
$ 185.99 million $ 6.58 million
Aug 11, 2023 $ 1.61
-1.51%
$ 185.19 million $ 4.8 million
Aug 10, 2023 $ 1.64
-2.39%
$ 188.02 million $ 8.23 million
Aug 9, 2023 $ 1.68
+2.78%
$ 192.59 million $ 12.41 million
Aug 8, 2023 $ 1.63
-0.71%
$ 187.39 million $ 13.76 million
Aug 7, 2023 $ 1.64
+1.06%
$ 188.93 million $ 19.98 million
Aug 6, 2023 $ 1.63
+2.47%
$ 186.94 million $ 10.64 million
Aug 5, 2023 $ 1.59
+1.07%
$ 182.44 million $ 7.86 million
Aug 4, 2023 $ 1.57
-0.19%
$ 180.5 million $ 5.43 million
Aug 3, 2023 $ 1.57
-1.64%
$ 180.76 million $ 6.08 million
Aug 2, 2023 $ 1.6
-0.02%
$ 183.77 million $ 7.56 million
Aug 1, 2023 $ 1.6
-0.09%
$ 183.8 million $ 13.85 million
Jul 31, 2023 $ 1.6
+0.10%
$ 183.96 million $ 19.31 million
Jul 30, 2023 $ 1.6
-1.60%
$ 183.77 million $ 14.56 million
Jul 29, 2023 $ 1.63
+0.92%
$ 186.76 million $ 17.51 million
Jul 28, 2023 $ 1.61
-2.29%
$ 185.03 million $ 53.79 million
Jul 27, 2023 $ 1.65
+6.31%
$ 189.38 million $ 24.21 million
Jul 26, 2023 $ 1.55
+0.03%
$ 178.11 million $ 6.92 million
Jul 25, 2023 $ 1.55
-0.85%
$ 178.06 million $ 6.07 million
Jul 24, 2023 $ 1.57
-3.79%
$ 179.76 million $ 6.55 million
Jul 23, 2023 $ 1.63
+1.97%
$ 186.86 million $ 7.11 million
Jul 22, 2023 $ 1.6
-1.85%
$ 183.46 million $ 5.35 million
Jul 21, 2023 $ 1.63
-0.98%
$ 186.56 million $ 6.63 million
Jul 20, 2023 $ 1.64
+4.79%
$ 188.36 million $ 16.88 million
Jul 19, 2023 $ 1.57
-0.26%
$ 179.75 million $ 5.08 million
Jul 18, 2023 $ 1.57
-3.55%
$ 180.22 million $ 4.15 million
Jul 17, 2023 $ 1.63
+1.70%
$ 186.87 million $ 6.01 million
Jul 16, 2023 $ 1.61
-2.43%
$ 183.94 million $ 6.9 million
Jul 15, 2023 $ 1.65
-1.19%
$ 188.52 million $ 9.66 million
Jul 14, 2023 $ 1.67
-1.17%
$ 190.79 million $ 10.84 million
Jul 13, 2023 $ 1.69
+5.31%
$ 193.04 million $ 7.88 million
Jul 12, 2023 $ 1.6
-0.95%
$ 183.38 million $ 9.16 million
Jul 11, 2023 $ 1.62
+3.33%
$ 185.23 million $ 13.39 million
Jul 10, 2023 $ 1.56
-1.00%
$ 179.26 million $ 4.15 million
Jul 9, 2023 $ 1.58
-1.43%
$ 181.07 million $ 5.67 million
Jul 8, 2023 $ 1.6
+0.89%
$ 183.7 million $ 4.63 million
Jul 7, 2023 $ 1.59
+1.21%
$ 182.07 million $ 3.5 million
Jul 6, 2023 $ 1.57
-1.75%
$ 179.9 million $ 6.42 million
Jul 5, 2023 $ 1.6
-4.72%
$ 183.1 million $ 7.36 million
Jul 4, 2023 $ 1.68
+0.79%
$ 192.17 million $ 10.68 million
Jul 3, 2023 $ 1.66
+2.30%
$ 190.66 million $ 7.21 million
Jul 2, 2023 $ 1.63
-0.85%
$ 186.37 million $ 4.89 million