UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.4
+0.19%
$ 25.75 million $ 3.36 million
Apr 4, 1 PM $ 0.399
-0.50%
$ 25.69 million $ 3.43 million
Apr 4, 12 PM $ 0.401
-0.98%
$ 25.83 million $ 3.41 million
Apr 4, 11 AM $ 0.405
+0.45%
$ 26.08 million $ 3.46 million
Apr 4, 10 AM $ 0.403
-1.93%
$ 25.96 million $ 3.47 million
Apr 4, 9 AM $ 0.411
+1.51%
$ 26.47 million $ 3.24 million
Apr 4, 8 AM $ 0.405
+0.17%
$ 26.08 million $ 2.98 million
Apr 4, 7 AM $ 0.404
+0.62%
$ 26.04 million $ 2.95 million
Apr 4, 6 AM $ 0.402
+0.16%
$ 25.88 million $ 2.99 million
Apr 4, 5 AM $ 0.401
+0.46%
$ 25.84 million $ 2.94 million
Apr 4, 4 AM $ 0.399
-0.06%
$ 25.72 million $ 2.95 million
Apr 4, 3 AM $ 0.4
-1.33%
$ 25.74 million $ 3 million
Apr 4, 2 AM $ 0.405
+1.39%
$ 26.08 million $ 2.92 million
Apr 4, 1 AM $ 0.399
-0.33%
$ 25.73 million $ 2.95 million
Apr 4, 12 AM $ 0.401
-1.02%
$ 25.81 million $ 3.05 million
Apr 3, 11 PM $ 0.405
+0.64%
$ 26.08 million $ 3.08 million
Apr 3, 10 PM $ 0.402
+0.45%
$ 25.91 million $ 2.98 million
Apr 3, 9 PM $ 0.4
+0.86%
$ 25.79 million $ 2.91 million
Apr 3, 8 PM $ 0.397
+0.30%
$ 25.57 million $ 2.81 million
Apr 3, 7 PM $ 0.396
+1.13%
$ 25.5 million $ 2.77 million
Apr 3, 6 PM $ 0.391
-0.19%
$ 25.21 million $ 2.75 million
Apr 3, 5 PM $ 0.392
-0.80%
$ 25.26 million $ 2.8 million
Apr 3, 4 PM $ 0.395
+0.46%
$ 25.46 million $ 2.85 million
Apr 3, 3 PM $ 0.394
-0.74%
$ 25.35 million $ 2.79 million
Apr 3, 2 PM $ 0.396
+1.69%
$ 25.54 million $ 3 million
Apr 3, 1 PM $ 0.39
-0.90%
$ 25.11 million $ 2.9 million
Apr 3, 12 PM $ 0.393
-0.49%
$ 25.34 million $ 2.92 million
Apr 3, 11 AM $ 0.395
+0.15%
$ 25.46 million $ 2.84 million
Apr 3, 10 AM $ 0.395
-0.29%
$ 25.43 million $ 2.81 million
Apr 3, 9 AM $ 0.396
+1.20%
$ 25.5 million $ 2.86 million
Apr 3, 8 AM $ 0.391
-0.09%
$ 25.2 million $ 2.85 million
Apr 3, 7 AM $ 0.392
-0.48%
$ 25.22 million $ 2.83 million
Apr 3, 6 AM $ 0.394
-0.17%
$ 25.35 million $ 2.84 million
Apr 3, 5 AM $ 0.394
+0.87%
$ 25.39 million $ 2.85 million
Apr 3, 4 AM $ 0.391
+0.32%
$ 25.17 million $ 2.83 million
Apr 3, 3 AM $ 0.39
+0.56%
$ 25.09 million $ 2.87 million
Apr 3, 2 AM $ 0.387
-0.03%
$ 24.95 million $ 2.91 million
Apr 3, 1 AM $ 0.388
-0.39%
$ 24.96 million $ 2.91 million
Apr 3, 12 AM $ 0.389
+0.41%
$ 25.06 million $ 3 million
Apr 2, 11 PM $ 0.387
-0.15%
$ 24.95 million $ 2.9 million
Apr 2, 10 PM $ 0.388
+0.60%
$ 24.99 million $ 2.95 million
Apr 2, 9 PM $ 0.386
-1.01%
$ 24.84 million $ 2.93 million
Apr 2, 8 PM $ 0.39
+0.02%
$ 25.09 million $ 2.9 million
Apr 2, 7 PM $ 0.39
-0.50%
$ 25.09 million $ 2.95 million
Apr 2, 6 PM $ 0.392
+0.96%
$ 25.22 million $ 2.92 million
Apr 2, 5 PM $ 0.388
-0.45%
$ 24.98 million $ 2.9 million
Apr 2, 4 PM $ 0.39
-0.59%
$ 25.09 million $ 2.89 million
Apr 2, 3 PM $ 0.392
-0.15%
$ 25.24 million $ 2.73 million
Apr 2, 2 PM $ 0.393
+1.06%
$ 25.29 million $ 2.68 million
Apr 2, 1 PM $ 0.389
-0.13%
$ 25.02 million $ 2.64 million