UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.51
+1.44%
$ 284.69 million $ 37.65 million
May 11, 2023 $ 2.47
-6.45%
$ 280.44 million $ 61.08 million
May 10, 2023 $ 2.64
-7.71%
$ 299.55 million $ 50.31 million
May 9, 2023 $ 2.85
+3.64%
$ 324.02 million $ 77.37 million
May 8, 2023 $ 2.75
-7.57%
$ 312.63 million $ 93.2 million
May 7, 2023 $ 2.98
+24.11%
$ 338.01 million $ 207.73 million
May 6, 2023 $ 2.4
-20.01%
$ 272.35 million $ 93.44 million
May 5, 2023 $ 3
+43.07%
$ 340.23 million $ 318.84 million
May 4, 2023 $ 2.09
+2.79%
$ 237.71 million $ 28.36 million
May 3, 2023 $ 2.04
-5.75%
$ 231.28 million $ 39.48 million
May 2, 2023 $ 2.16
+7.99%
$ 245.25 million $ 154.9 million
May 1, 2023 $ 2
+2.83%
$ 227.06 million $ 38.1 million
Apr 30, 2023 $ 1.95
-2.14%
$ 220.76 million $ 11.66 million
Apr 29, 2023 $ 1.99
+3.72%
$ 225.38 million $ 47.51 million
Apr 28, 2023 $ 1.92
-0.13%
$ 217.27 million $ 9.36 million
Apr 27, 2023 $ 1.92
+1.59%
$ 217.55 million $ 6.79 million
Apr 26, 2023 $ 1.89
-1.62%
$ 214.11 million $ 10.32 million
Apr 25, 2023 $ 1.92
+1.67%
$ 217.64 million $ 6.44 million
Apr 24, 2023 $ 1.89
-4.23%
$ 214.03 million $ 9.51 million
Apr 23, 2023 $ 1.97
+0.46%
$ 223.47 million $ 7.5 million
Apr 22, 2023 $ 1.96
-3.19%
$ 222.41 million $ 6.44 million
Apr 21, 2023 $ 2.03
-1.31%
$ 229.71 million $ 13.28 million
Apr 20, 2023 $ 2.05
+1.90%
$ 232.64 million $ 18.82 million
Apr 19, 2023 $ 2.01
-6.93%
$ 228.32 million $ 11.3 million
Apr 18, 2023 $ 2.16
+1.71%
$ 245.31 million $ 15.89 million
Apr 17, 2023 $ 2.13
-1.38%
$ 241.19 million $ 9.19 million
Apr 16, 2023 $ 2.16
+0.97%
$ 244.56 million $ 12.13 million
Apr 15, 2023 $ 2.14
+0.00%
$ 242.2 million $ 8.23 million
Apr 14, 2023 $ 2.14
+0.87%
$ 242.17 million $ 15.8 million
Apr 13, 2023 $ 2.12
+0.97%
$ 240.02 million $ 15.42 million
Apr 12, 2023 $ 2.1
-0.25%
$ 237.68 million $ 14.15 million
Apr 11, 2023 $ 2.1
-0.83%
$ 238.13 million $ 10.51 million
Apr 10, 2023 $ 2.12
+0.47%
$ 240.12 million $ 9.04 million
Apr 9, 2023 $ 2.11
+2.00%
$ 238.98 million $ 15.13 million
Apr 8, 2023 $ 2.07
+0.16%
$ 234.3 million $ 9.28 million
Apr 7, 2023 $ 2.07
-0.42%
$ 233.92 million $ 9.17 million
Apr 6, 2023 $ 2.07
-0.41%
$ 234.9 million $ 7.2 million
Apr 5, 2023 $ 2.08
+0.92%
$ 235.86 million $ 12.81 million
Apr 4, 2023 $ 2.06
+1.47%
$ 233.71 million $ 7.59 million
Apr 3, 2023 $ 2.03
-2.33%
$ 230.31 million $ 10.19 million
Apr 2, 2023 $ 2.08
-1.72%
$ 235.77 million $ 10.13 million
Apr 1, 2023 $ 2.12
+1.13%
$ 239.84 million $ 19.79 million
Mar 31, 2023 $ 2.09
+1.23%
$ 237.13 million $ 8.68 million
Mar 30, 2023 $ 2.07
-2.95%
$ 234.26 million $ 11.04 million
Mar 29, 2023 $ 2.13
+1.32%
$ 241.37 million $ 14.01 million
Mar 28, 2023 $ 2.1
-3.53%
$ 238.21 million $ 34.01 million
Mar 27, 2023 $ 2.18
+5.95%
$ 246.82 million $ 83.3 million
Mar 26, 2023 $ 2.06
+2.05%
$ 232.95 million $ 14.83 million
Mar 25, 2023 $ 2.02
-0.27%
$ 228.26 million $ 9.3 million
Mar 24, 2023 $ 2.02
-4.15%
$ 228.78 million $ 13.63 million