UMA Historical Data

UMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.422
-2.02%
$ 27.44 million $ 5.23 million
Mar 27, 9 AM $ 0.43
+0.12%
$ 28.01 million $ 4.86 million
Mar 27, 8 AM $ 0.43
+1.37%
$ 27.97 million $ 3.76 million
Mar 27, 7 AM $ 0.424
+0.30%
$ 27.59 million $ 3.52 million
Mar 27, 6 AM $ 0.423
-0.52%
$ 27.51 million $ 3.22 million
Mar 27, 5 AM $ 0.425
-0.13%
$ 27.65 million $ 3.07 million
Mar 27, 4 AM $ 0.426
+1.70%
$ 27.7 million $ 2.8 million
Mar 27, 3 AM $ 0.418
+1.12%
$ 27.23 million $ 2.65 million
Mar 27, 2 AM $ 0.414
+0.45%
$ 26.93 million $ 2.41 million
Mar 27, 1 AM $ 0.412
+0.65%
$ 26.81 million $ 2.41 million
Mar 27, 12 AM $ 0.409
+0.37%
$ 26.64 million $ 2.41 million
Mar 26, 11 PM $ 0.408
-0.53%
$ 26.54 million $ 2.58 million
Mar 26, 10 PM $ 0.41
+0.07%
$ 26.68 million $ 2.54 million
Mar 26, 9 PM $ 0.41
+1.43%
$ 26.66 million $ 2.56 million
Mar 26, 8 PM $ 0.404
+0.91%
$ 26.29 million $ 2.48 million
Mar 26, 7 PM $ 0.4
-0.74%
$ 26.05 million $ 2.4 million
Mar 26, 6 PM $ 0.403
+0.08%
$ 26.26 million $ 2.28 million
Mar 26, 5 PM $ 0.403
-0.45%
$ 26.24 million $ 2.29 million
Mar 26, 4 PM $ 0.405
-0.86%
$ 26.36 million $ 2.27 million
Mar 26, 3 PM $ 0.408
-0.64%
$ 26.59 million $ 2.21 million
Mar 26, 2 PM $ 0.411
-0.25%
$ 26.76 million $ 2.23 million
Mar 26, 1 PM $ 0.412
+0.65%
$ 26.82 million $ 2.2 million
Mar 26, 12 PM $ 0.409
+0.75%
$ 26.65 million $ 2.23 million
Mar 26, 11 AM $ 0.406
-0.11%
$ 26.45 million $ 2.22 million
Mar 26, 10 AM $ 0.407
-0.68%
$ 26.47 million $ 2.28 million
Mar 26, 9 AM $ 0.409
-0.96%
$ 26.65 million $ 2.3 million
Mar 26, 8 AM $ 0.413
+0.20%
$ 26.91 million $ 2.26 million
Mar 26, 7 AM $ 0.413
-0.36%
$ 26.85 million $ 2.17 million
Mar 26, 6 AM $ 0.414
-0.70%
$ 26.95 million $ 2.11 million
Mar 26, 5 AM $ 0.417
-0.75%
$ 27.14 million $ 2.12 million
Mar 26, 4 AM $ 0.42
+0.15%
$ 27.34 million $ 2.1 million
Mar 26, 3 AM $ 0.419
-0.65%
$ 27.3 million $ 2.07 million
Mar 26, 2 AM $ 0.422
-0.75%
$ 27.48 million $ 2.05 million
Mar 26, 1 AM $ 0.425
+0.02%
$ 27.69 million $ 2.04 million
Mar 26, 12 AM $ 0.425
+0.06%
$ 27.68 million $ 2.05 million
Mar 25, 11 PM $ 0.425
-0.10%
$ 27.67 million $ 1.86 million
Mar 25, 10 PM $ 0.425
+0.39%
$ 27.69 million $ 1.82 million
Mar 25, 9 PM $ 0.424
-0.32%
$ 27.59 million $ 1.77 million
Mar 25, 8 PM $ 0.425
-0.37%
$ 27.68 million $ 1.66 million
Mar 25, 7 PM $ 0.427
+0.17%
$ 27.78 million $ 1.7 million
Mar 25, 6 PM $ 0.426
+0.11%
$ 27.74 million $ 1.73 million
Mar 25, 5 PM $ 0.426
-0.18%
$ 27.71 million $ 1.7 million
Mar 25, 4 PM $ 0.426
+0.28%
$ 27.76 million $ 1.77 million
Mar 25, 3 PM $ 0.425
+0.08%
$ 27.68 million $ 1.75 million
Mar 25, 2 PM $ 0.425
+0.10%
$ 27.66 million $ 1.7 million
Mar 25, 1 PM $ 0.424
-0.76%
$ 27.63 million $ 1.75 million
Mar 25, 12 PM $ 0.428
+0.03%
$ 27.84 million $ 1.7 million
Mar 25, 11 AM $ 0.428
-0.44%
$ 27.83 million $ 1.74 million
Mar 25, 10 AM $ 0.43
+0.31%
$ 27.96 million $ 1.71 million
Mar 25, 9 AM $ 0.428
-0.33%
$ 27.87 million $ 1.69 million