UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.475
-0.03%
$ 30.03 million $ 6.32 million
2:32 PM $ 0.475
+0.03%
$ 30.03 million $ 6.32 million
2:31 PM $ 0.475
-0.03%
$ 30.03 million $ 6.31 million
2:30 PM $ 0.475
+0.02%
$ 30.03 million $ 6.31 million
2:29 PM $ 0.475
-0.04%
$ 30.04 million $ 6.3 million
2:28 PM $ 0.475
+0.01%
$ 30.04 million $ 6.29 million
2:27 PM $ 0.475
-0.03%
$ 30.04 million $ 6.29 million
2:26 PM $ 0.475
-0.04%
$ 30.04 million $ 6.28 million
2:25 PM $ 0.476
-0.17%
$ 30.04 million $ 6.27 million
2:24 PM $ 0.476
-0.08%
$ 30.12 million $ 6.27 million
2:23 PM $ 0.477
+0.06%
$ 30.12 million $ 6.27 million
2:22 PM $ 0.477
+0.02%
$ 30.12 million $ 6.27 million
2:21 PM $ 0.476
-0.06%
$ 30.12 million $ 6.27 million
2:20 PM $ 0.477
+0.09%
$ 30.12 million $ 6.27 million
2:19 PM $ 0.476
+0.00%
$ 30.12 million $ 6.27 million
2:18 PM $ 0.476
+0.06%
$ 30.12 million $ 6.27 million
2:17 PM $ 0.476
+0.14%
$ 30.12 million $ 6.27 million
2:16 PM $ 0.476
+0.04%
$ 30.12 million $ 6.27 million
2:15 PM $ 0.475
-0.12%
$ 30.12 million $ 6.26 million
2:14 PM $ 0.476
+0.02%
$ 30.08 million $ 6.26 million
2:13 PM $ 0.476
+0.11%
$ 30.08 million $ 6.25 million
2:12 PM $ 0.475
+0.13%
$ 30.08 million $ 6.25 million
2:11 PM $ 0.474
-0.01%
$ 30.08 million $ 6.25 million
2:10 PM $ 0.475
-0.03%
$ 30.08 million $ 6.21 million
2:09 PM $ 0.475
+0.08%
$ 30.02 million $ 6.21 million
2:08 PM $ 0.474
+0.17%
$ 30.02 million $ 6.21 million
2:07 PM $ 0.473
+0.08%
$ 30.02 million $ 6.21 million
2:06 PM $ 0.473
+0.10%
$ 30.02 million $ 6.18 million
2:05 PM $ 0.472
+0.06%
$ 30.02 million $ 6.17 million
2:04 PM $ 0.472
-0.10%
$ 29.85 million $ 6.17 million
2:03 PM $ 0.473
-0.01%
$ 29.85 million $ 6.17 million
2:02 PM $ 0.473
+0.23%
$ 29.85 million $ 6.17 million
2:01 PM $ 0.472
+0.13%
$ 29.85 million $ 6.18 million
2:00 PM $ 0.471
-0.33%
$ 29.85 million $ 6.18 million
1:59 PM $ 0.473
+0.19%
$ 29.88 million $ 6.18 million
1:58 PM $ 0.472
-0.32%
$ 29.88 million $ 6.17 million
1:57 PM $ 0.473
-0.22%
$ 29.88 million $ 6.17 million
1:56 PM $ 0.474
+0.02%
$ 29.88 million $ 6.14 million
1:55 PM $ 0.474
-0.32%
$ 29.88 million $ 6.14 million
1:54 PM $ 0.476
-0.03%
$ 30.07 million $ 6.14 million
1:53 PM $ 0.476
+0.17%
$ 30.07 million $ 6.12 million
1:52 PM $ 0.475
+0.04%
$ 30.07 million $ 6.12 million
1:51 PM $ 0.475
-0.38%
$ 30.07 million $ 6.12 million
1:50 PM $ 0.477
-0.15%
$ 30.07 million $ 6.12 million
1:49 PM $ 0.477
-0.02%
$ 30.18 million $ 6.11 million
1:48 PM $ 0.477
+0.05%
$ 30.18 million $ 6.11 million
1:47 PM $ 0.477
+0.06%
$ 30.18 million $ 6.11 million
1:46 PM $ 0.477
-0.05%
$ 30.18 million $ 6.12 million
1:45 PM $ 0.477
+0.05%
$ 30.18 million $ 6.11 million
1:44 PM $ 0.477
-0.25%
$ 30.16 million $ 6.1 million