UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 3.14
+0.32%
$ 317.89 million $ 27.59 million
May 26, 2022 $ 3.13
-7.48%
$ 316.87 million $ 16.39 million
May 25, 2022 $ 3.38
-2.32%
$ 342.46 million $ 27.95 million
May 24, 2022 $ 3.46
-0.01%
$ 350.59 million $ 47.95 million
May 23, 2022 $ 3.46
-2.13%
$ 350.57 million $ 45.98 million
May 22, 2022 $ 3.54
+2.25%
$ 358.21 million $ 37.21 million
May 21, 2022 $ 3.46
+11.43%
$ 350.32 million $ 84.29 million
May 20, 2022 $ 3.11
-4.41%
$ 314.38 million $ 23.8 million
May 19, 2022 $ 3.25
+5.57%
$ 328.9 million $ 18.74 million
May 18, 2022 $ 3.08
-7.48%
$ 311.53 million $ 33.07 million
May 17, 2022 $ 3.33
+10.44%
$ 336.71 million $ 41.59 million
May 16, 2022 $ 3.01
-4.51%
$ 304.88 million $ 28.69 million
May 15, 2022 $ 3.16
+4.74%
$ 319.3 million $ 26.22 million
May 14, 2022 $ 3.01
+2.70%
$ 304.69 million $ 23.95 million
May 13, 2022 $ 2.93
+17.04%
$ 296.68 million $ 32.11 million
May 12, 2022 $ 2.51
-12.07%
$ 253.48 million $ 23.27 million
May 11, 2022 $ 2.85
-32.87%
$ 288.28 million $ 42.86 million
May 10, 2022 $ 4.25
-0.39%
$ 429.44 million $ 75.16 million
May 9, 2022 $ 4.26
-20.00%
$ 431.2 million $ 49.42 million
May 8, 2022 $ 5.33
+0.46%
$ 538.99 million $ 36.83 million
May 7, 2022 $ 5.3
-3.57%
$ 536.53 million $ 45.79 million
May 6, 2022 $ 5.5
+6.01%
$ 556.38 million $ 96.25 million
May 5, 2022 $ 5.19
-8.73%
$ 524.84 million $ 25.16 million
May 4, 2022 $ 5.69
+5.86%
$ 575.04 million $ 28.4 million
May 3, 2022 $ 5.37
+0.48%
$ 543.2 million $ 83.01 million
May 2, 2022 $ 5.34
-1.60%
$ 540.62 million $ 117.84 million
May 1, 2022 $ 5.43
+0.47%
$ 549.4 million $ 87.22 million
Apr 30, 2022 $ 5.41
+3.67%
$ 546.8 million $ 142.98 million
Apr 29, 2022 $ 5.21
-6.48%
$ 527.34 million $ 25.48 million
Apr 28, 2022 $ 5.58
-0.85%
$ 563.83 million $ 20.58 million
Apr 27, 2022 $ 5.62
+1.18%
$ 568.57 million $ 22.94 million
Apr 26, 2022 $ 5.56
-6.64%
$ 561.9 million $ 62.96 million
Apr 25, 2022 $ 5.95
-2.24%
$ 601.83 million $ 22.15 million
Apr 24, 2022 $ 6.09
-1.28%
$ 615.63 million $ 23.74 million
Apr 23, 2022 $ 6.17
+1.97%
$ 623.29 million $ 41.49 million
Apr 22, 2022 $ 6.05
-2.16%
$ 611.25 million $ 17.63 million
Apr 21, 2022 $ 6.18
-2.57%
$ 624.76 million $ 35.42 million
Apr 20, 2022 $ 6.35
-1.21%
$ 640.9 million $ 21.24 million
Apr 19, 2022 $ 6.42
+1.34%
$ 648.77 million $ 59.12 million
Apr 18, 2022 $ 6.34
+2.18%
$ 640.21 million $ 59.58 million
Apr 17, 2022 $ 6.2
-2.96%
$ 625.76 million $ 22.94 million
Apr 16, 2022 $ 6.39
-0.64%
$ 644.45 million $ 14.14 million
Apr 15, 2022 $ 6.44
+1.40%
$ 648.61 million $ 33.04 million
Apr 14, 2022 $ 6.35
-3.67%
$ 639.64 million $ 28.67 million
Apr 13, 2022 $ 6.59
+1.75%
$ 663.98 million $ 56.47 million
Apr 12, 2022 $ 6.48
+5.78%
$ 652.55 million $ 25.73 million
Apr 11, 2022 $ 6.12
-12.89%
$ 616.87 million $ 37.61 million
Apr 10, 2022 $ 7.03
-3.69%
$ 708.05 million $ 26.89 million
Apr 9, 2022 $ 7.3
+3.98%
$ 735.17 million $ 42.69 million
Apr 8, 2022 $ 7.02
-5.52%
$ 707.02 million $ 30.88 million