UMA Historical Data

UMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 7.43
+7.63%
$ 748.52 million $ 63.1 million
Apr 6, 2022 $ 6.9
-12.00%
$ 694.1 million $ 51.17 million
Apr 5, 2022 $ 7.85
-3.58%
$ 788.75 million $ 64.57 million
Apr 4, 2022 $ 8.14
-1.14%
$ 817.99 million $ 40.96 million
Apr 3, 2022 $ 8.23
+3.68%
$ 827.28 million $ 67.62 million
Apr 2, 2022 $ 7.94
-0.33%
$ 797.93 million $ 38.76 million
Apr 1, 2022 $ 7.96
+2.08%
$ 800.49 million $ 44.34 million
Mar 31, 2022 $ 7.8
-3.38%
$ 784.15 million $ 72.01 million
Mar 30, 2022 $ 8.07
+1.99%
$ 811.34 million $ 43.06 million
Mar 29, 2022 $ 7.92
+2.08%
$ 795.43 million $ 55.04 million
Mar 28, 2022 $ 7.75
-2.53%
$ 778.97 million $ 61.43 million
Mar 27, 2022 $ 7.95
+3.12%
$ 799.21 million $ 85.55 million
Mar 26, 2022 $ 7.71
+1.08%
$ 774.86 million $ 51.56 million
Mar 25, 2022 $ 7.63
-3.48%
$ 766.59 million $ 35.16 million
Mar 24, 2022 $ 7.91
+3.87%
$ 794.2 million $ 97.38 million
Mar 23, 2022 $ 7.61
-0.26%
$ 764.63 million $ 57.65 million
Mar 22, 2022 $ 7.63
+0.72%
$ 766.48 million $ 60.06 million
Mar 21, 2022 $ 7.58
-0.03%
$ 761.02 million $ 99.51 million
Mar 20, 2022 $ 7.58
-1.36%
$ 761.3 million $ 55.03 million
Mar 19, 2022 $ 7.69
+0.44%
$ 771.81 million $ 24.64 million
Mar 18, 2022 $ 7.65
-1.26%
$ 768.23 million $ 32.68 million
Mar 17, 2022 $ 7.75
-0.70%
$ 778.14 million $ 44.12 million
Mar 16, 2022 $ 7.81
+2.21%
$ 783.58 million $ 38.4 million
Mar 15, 2022 $ 7.63
+0.67%
$ 766.36 million $ 71.39 million
Mar 14, 2022 $ 7.58
+3.08%
$ 761.07 million $ 44.41 million
Mar 13, 2022 $ 7.35
-5.67%
$ 738.08 million $ 58.42 million
Mar 12, 2022 $ 7.79
+9.83%
$ 782.23 million $ 133.46 million
Mar 11, 2022 $ 7.1
-4.17%
$ 712.21 million $ 52.31 million
Mar 10, 2022 $ 7.4
-8.42%
$ 742.96 million $ 50.5 million
Mar 9, 2022 $ 8.08
+2.82%
$ 811.19 million $ 43.09 million
Mar 8, 2022 $ 7.87
+0.74%
$ 790.02 million $ 49.41 million
Mar 7, 2022 $ 7.81
-7.44%
$ 784.05 million $ 64.5 million
Mar 6, 2022 $ 8.44
-9.17%
$ 847.11 million $ 49.95 million
Mar 5, 2022 $ 9.29
+0.82%
$ 932.58 million $ 100.63 million
Mar 4, 2022 $ 9.22
-4.07%
$ 925.08 million $ 266.18 million
Mar 3, 2022 $ 9.59
+13.74%
$ 962.1 million $ 340.12 million
Mar 2, 2022 $ 8.43
-9.75%
$ 846.27 million $ 168.33 million
Mar 1, 2022 $ 9.34
+29.23%
$ 937.65 million $ 726.48 million
Feb 28, 2022 $ 7.24
+52.05%
$ 726.9 million $ 108.58 million
Feb 27, 2022 $ 4.76
-3.33%
$ 478.14 million $ 6.31 million
Feb 26, 2022 $ 4.93
-0.34%
$ 494.45 million $ 12.69 million
Feb 25, 2022 $ 4.94
+3.34%
$ 495.95 million $ 9.19 million
Feb 24, 2022 $ 4.78
-4.38%
$ 479.6 million $ 23.31 million
Feb 23, 2022 $ 5.01
-3.14%
$ 502.47 million $ 18.41 million
Feb 22, 2022 $ 5.17
+4.47%
$ 519.13 million $ 21.78 million
Feb 21, 2022 $ 4.95
-7.54%
$ 496.95 million $ 14.4 million
Feb 20, 2022 $ 5.36
-6.00%
$ 537.59 million $ 10.81 million
Feb 19, 2022 $ 5.7
-4.11%
$ 572 million $ 10.35 million
Feb 18, 2022 $ 5.94
-1.57%
$ 596.36 million $ 10.14 million
Feb 17, 2022 $ 6.04
-7.46%
$ 605.6 million $ 20.23 million