UMA Historical Data

UMA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 9.61
-10.55%
$ 623.88 million $ 44.49 million
Dec 27, 2021 $ 10.74
+3.34%
$ 697.58 million $ 62.55 million
Dec 26, 2021 $ 10.4
+5.91%
$ 675.08 million $ 47.56 million
Dec 25, 2021 $ 9.82
+2.38%
$ 637.33 million $ 25.9 million
Dec 24, 2021 $ 9.59
-2.60%
$ 622.52 million $ 33.39 million
Dec 23, 2021 $ 9.84
+3.89%
$ 639.15 million $ 25.81 million
Dec 22, 2021 $ 9.47
+5.23%
$ 612.14 million $ 37.82 million
Dec 21, 2021 $ 9
+2.75%
$ 581.7 million $ 38.26 million
Dec 20, 2021 $ 8.76
-4.01%
$ 566.03 million $ 22.6 million
Dec 19, 2021 $ 9.13
+1.39%
$ 589.67 million $ 30.67 million
Dec 18, 2021 $ 9
-0.87%
$ 581.44 million $ 20.36 million
Dec 17, 2021 $ 9.08
-4.43%
$ 586.52 million $ 22.31 million
Dec 16, 2021 $ 9.51
+2.34%
$ 614.12 million $ 25.75 million
Dec 15, 2021 $ 9.29
+3.24%
$ 600.08 million $ 38.6 million
Dec 14, 2021 $ 9
-1.00%
$ 581.23 million $ 19.04 million
Dec 13, 2021 $ 9.09
-10.66%
$ 587.08 million $ 18.85 million
Dec 12, 2021 $ 10.18
+1.84%
$ 657.08 million $ 13.77 million
Dec 11, 2021 $ 9.99
+3.43%
$ 645.19 million $ 17.22 million
Dec 10, 2021 $ 9.66
-3.09%
$ 623.45 million $ 21.59 million
Dec 9, 2021 $ 9.97
-8.70%
$ 643.3 million $ 19.76 million
Dec 8, 2021 $ 10.92
+5.12%
$ 704.6 million $ 38.87 million
Dec 7, 2021 $ 10.39
-2.44%
$ 670.2 million $ 15.8 million
Dec 6, 2021 $ 10.64
+4.09%
$ 686.73 million $ 24.08 million
Dec 5, 2021 $ 10.23
-5.33%
$ 659.73 million $ 20.46 million
Dec 4, 2021 $ 10.8
-10.42%
$ 695.96 million $ 33.49 million
Dec 3, 2021 $ 12.06
-2.89%
$ 776.98 million $ 24.56 million
Dec 2, 2021 $ 12.42
-3.96%
$ 800.14 million $ 19.45 million
Dec 1, 2021 $ 12.93
-0.80%
$ 832.88 million $ 22.1 million
Nov 30, 2021 $ 13.03
-3.95%
$ 839.58 million $ 19.34 million
Nov 29, 2021 $ 13.57
-2.11%
$ 874.03 million $ 32.15 million
Nov 28, 2021 $ 13.86
-8.25%
$ 892.7 million $ 70.08 million
Nov 27, 2021 $ 15.11
+17.02%
$ 972.36 million $ 38.63 million
Nov 26, 2021 $ 12.91
-11.53%
$ 830.58 million $ 45.58 million
Nov 25, 2021 $ 14.59
+6.82%
$ 938.75 million $ 37.61 million
Nov 24, 2021 $ 13.66
-8.12%
$ 879.28 million $ 38.6 million
Nov 23, 2021 $ 14.87
+0.34%
$ 948.78 million $ 38.74 million
Nov 22, 2021 $ 14.82
-9.20%
$ 945.55 million $ 35.31 million
Nov 21, 2021 $ 16.32
-3.42%
$ 1.04 billion $ 30.76 million
Nov 20, 2021 $ 16.9
-2.45%
$ 1.08 billion $ 62.87 million
Nov 19, 2021 $ 17.32
+4.77%
$ 1.11 billion $ 37.26 million
Nov 18, 2021 $ 16.53
-11.99%
$ 1.06 billion $ 107.39 million
Nov 17, 2021 $ 18.79
-1.37%
$ 1.2 billion $ 65.93 million
Nov 16, 2021 $ 19.06
-7.20%
$ 1.22 billion $ 216.07 million
Nov 15, 2021 $ 20.53
+24.10%
$ 1.31 billion $ 377.28 million
Nov 14, 2021 $ 16.54
+3.42%
$ 1.05 billion $ 43.83 million
Nov 13, 2021 $ 15.99
-5.26%
$ 1.02 billion $ 59.49 million
Nov 12, 2021 $ 16.88
-12.91%
$ 1.08 billion $ 140.34 million
Nov 11, 2021 $ 19.37
+36.73%
$ 1.23 billion $ 208.96 million
Nov 10, 2021 $ 14.16
-8.16%
$ 902.6 million $ 55.17 million
Nov 9, 2021 $ 15.42
-7.42%
$ 982.72 million $ 135.27 million