UMA Historical Data

UMA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 16.66
+3.90%
$ 1.06 billion $ 540.11 million
Nov 7, 2021 $ 16.03
+27.20%
$ 1.02 billion $ 402.74 million
Nov 6, 2021 $ 12.6
+3.75%
$ 802.61 million $ 42.12 million
Nov 5, 2021 $ 12.15
+3.06%
$ 773.7 million $ 35.83 million
Nov 4, 2021 $ 11.79
-2.39%
$ 750.51 million $ 20.55 million
Nov 3, 2021 $ 12.08
-2.91%
$ 768.85 million $ 22.11 million
Nov 2, 2021 $ 12.44
+1.76%
$ 791.54 million $ 28.52 million
Nov 1, 2021 $ 12.22
+7.68%
$ 777.83 million $ 25.85 million
Oct 31, 2021 $ 11.35
+0.70%
$ 721.97 million $ 24.79 million
Oct 30, 2021 $ 11.27
-1.82%
$ 716.95 million $ 24.39 million
Oct 29, 2021 $ 11.48
+1.41%
$ 730.27 million $ 18.44 million
Oct 28, 2021 $ 11.32
+1.80%
$ 720.1 million $ 26.29 million
Oct 27, 2021 $ 11.12
-5.00%
$ 707.37 million $ 33.63 million
Oct 26, 2021 $ 11.71
-0.93%
$ 744.58 million $ 21.39 million
Oct 25, 2021 $ 11.81
+2.78%
$ 751.07 million $ 23.36 million
Oct 24, 2021 $ 11.49
-4.03%
$ 730.73 million $ 19.53 million
Oct 23, 2021 $ 11.98
-1.49%
$ 760.47 million $ 17.73 million
Oct 22, 2021 $ 12.16
+0.98%
$ 771.93 million $ 25.14 million
Oct 21, 2021 $ 12.04
-6.38%
$ 764.46 million $ 42.65 million
Oct 20, 2021 $ 12.86
-7.25%
$ 816.31 million $ 161.3 million
Oct 19, 2021 $ 13.87
+28.19%
$ 880.28 million $ 264.92 million
Oct 18, 2021 $ 10.82
+2.03%
$ 686.72 million $ 16.02 million
Oct 17, 2021 $ 10.6
-3.85%
$ 673.03 million $ 18.06 million
Oct 16, 2021 $ 11.03
+0.75%
$ 694.49 million $ 32.8 million
Oct 15, 2021 $ 10.94
+7.36%
$ 689.24 million $ 62.8 million
Oct 14, 2021 $ 10.19
+2.19%
$ 641.98 million $ 28.16 million
Oct 13, 2021 $ 9.97
+2.75%
$ 628.22 million $ 19.23 million
Oct 12, 2021 $ 9.71
-2.51%
$ 611.39 million $ 20.44 million
Oct 11, 2021 $ 9.96
-2.55%
$ 627.04 million $ 21.45 million
Oct 10, 2021 $ 10.22
-10.27%
$ 643.4 million $ 44.07 million
Oct 9, 2021 $ 11.39
+16.41%
$ 717.14 million $ 80.25 million
Oct 8, 2021 $ 9.78
-1.33%
$ 616.03 million $ 21.51 million
Oct 7, 2021 $ 9.92
+0.72%
$ 624.31 million $ 22.57 million
Oct 6, 2021 $ 9.85
-1.85%
$ 619.84 million $ 25.72 million
Oct 5, 2021 $ 10.03
+3.48%
$ 631.55 million $ 27.15 million
Oct 4, 2021 $ 9.69
-4.25%
$ 610.28 million $ 28.67 million
Oct 3, 2021 $ 10.12
+2.46%
$ 637.32 million $ 22.57 million
Oct 2, 2021 $ 9.88
+3.12%
$ 622.01 million $ 31.89 million
Oct 1, 2021 $ 9.58
+5.78%
$ 602.83 million $ 29.39 million
Sep 30, 2021 $ 9.06
+4.51%
$ 569.87 million $ 31.22 million
Sep 29, 2021 $ 8.67
+0.72%
$ 545.25 million $ 31.6 million
Sep 28, 2021 $ 8.61
-2.93%
$ 541.15 million $ 27.91 million
Sep 27, 2021 $ 8.87
-5.71%
$ 557.47 million $ 26.63 million
Sep 26, 2021 $ 9.4
+2.08%
$ 591.15 million $ 30.1 million
Sep 25, 2021 $ 9.21
-0.58%
$ 578.63 million $ 23.88 million
Sep 24, 2021 $ 9.26
-8.32%
$ 581.93 million $ 32.93 million
Sep 23, 2021 $ 10.1
-0.22%
$ 634.69 million $ 32.42 million
Sep 22, 2021 $ 10.13
+9.02%
$ 636.12 million $ 35.02 million
Sep 21, 2021 $ 9.29
-3.72%
$ 583.35 million $ 84.37 million
Sep 20, 2021 $ 9.65
-12.47%
$ 605.93 million $ 61.66 million