UMA Historical Data

UMA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 11.02
-1.93%
$ 691.97 million $ 44.5 million
Sep 18, 2021 $ 11.24
+1.07%
$ 705.61 million $ 41.44 million
Sep 17, 2021 $ 11.12
-6.98%
$ 697.81 million $ 51.45 million
Sep 16, 2021 $ 11.95
+0.62%
$ 750.15 million $ 71.72 million
Sep 15, 2021 $ 11.88
+4.92%
$ 745.52 million $ 48.51 million
Sep 14, 2021 $ 11.32
+9.33%
$ 710.51 million $ 60.09 million
Sep 13, 2021 $ 10.35
-4.39%
$ 649.87 million $ 42.14 million
Sep 12, 2021 $ 10.83
+4.04%
$ 679.85 million $ 33.69 million
Sep 11, 2021 $ 10.41
-0.18%
$ 653.41 million $ 29.31 million
Sep 10, 2021 $ 10.43
-5.73%
$ 654.51 million $ 33.8 million
Sep 9, 2021 $ 11.06
+0.24%
$ 694.25 million $ 72.25 million
Sep 8, 2021 $ 11.04
+0.59%
$ 692.57 million $ 53.29 million
Sep 7, 2021 $ 10.97
-21.70%
$ 688.52 million $ 68.73 million
Sep 6, 2021 $ 14.01
-0.80%
$ 879.29 million $ 44.74 million
Sep 5, 2021 $ 14.12
+6.42%
$ 886.28 million $ 43.86 million
Sep 4, 2021 $ 13.27
+3.73%
$ 830.84 million $ 26.57 million
Sep 3, 2021 $ 12.8
+0.09%
$ 800.98 million $ 32.34 million
Sep 2, 2021 $ 12.78
-3.09%
$ 800.23 million $ 36.54 million
Sep 1, 2021 $ 13.19
+2.76%
$ 825.72 million $ 35.42 million
Aug 31, 2021 $ 12.84
+3.29%
$ 803.52 million $ 36.46 million
Aug 30, 2021 $ 12.43
-5.95%
$ 777.93 million $ 27.33 million
Aug 29, 2021 $ 13.21
-1.01%
$ 827.12 million $ 27.75 million
Aug 28, 2021 $ 13.35
+2.76%
$ 835.52 million $ 36.62 million
Aug 27, 2021 $ 12.99
+6.79%
$ 813.08 million $ 36.36 million
Aug 26, 2021 $ 12.16
-6.18%
$ 761.41 million $ 39.54 million
Aug 25, 2021 $ 12.96
+2.01%
$ 811.51 million $ 36.53 million
Aug 24, 2021 $ 12.71
-10.82%
$ 794.42 million $ 39.68 million
Aug 23, 2021 $ 14.25
-1.19%
$ 890.11 million $ 68.62 million
Aug 22, 2021 $ 14.42
-1.78%
$ 900.83 million $ 110.57 million
Aug 21, 2021 $ 14.68
+15.05%
$ 917.01 million $ 109.35 million
Aug 20, 2021 $ 12.76
+3.62%
$ 797.04 million $ 36.45 million
Aug 19, 2021 $ 12.31
+7.91%
$ 769.22 million $ 43.81 million
Aug 18, 2021 $ 11.41
+0.36%
$ 712.85 million $ 49.01 million
Aug 17, 2021 $ 11.37
-3.35%
$ 708.34 million $ 92.95 million
Aug 16, 2021 $ 11.77
-3.62%
$ 732.81 million $ 41.52 million
Aug 15, 2021 $ 12.21
+2.41%
$ 760.31 million $ 58.04 million
Aug 14, 2021 $ 11.92
+0.28%
$ 742.27 million $ 34.81 million
Aug 13, 2021 $ 11.89
+10.95%
$ 740.29 million $ 41.69 million
Aug 12, 2021 $ 10.72
-4.83%
$ 667.23 million $ 41.44 million
Aug 11, 2021 $ 11.29
+1.48%
$ 702.88 million $ 54.05 million
Aug 10, 2021 $ 11.12
-1.93%
$ 691.32 million $ 60.87 million
Aug 8, 2021 $ 9.41
-7.97%
$ 584.78 million $ 39.75 million
Aug 7, 2021 $ 10.23
+2.99%
$ 635.47 million $ 44.94 million
Aug 6, 2021 $ 9.93
+4.08%
$ 616.76 million $ 50.72 million
Aug 5, 2021 $ 9.54
+3.87%
$ 592.05 million $ 51.52 million
Aug 4, 2021 $ 8.44
+0.38%
$ 523.86 million $ 21.85 million
Aug 3, 2021 $ 8.41
-3.18%
$ 522.07 million $ 23.17 million
Aug 2, 2021 $ 8.69
-2.68%
$ 539.46 million $ 24.31 million
Aug 1, 2021 $ 8.93
-0.68%
$ 554.29 million $ 24.88 million
Jul 30, 2021 $ 8.92
-0.64%
$ 553.05 million $ 29.21 million