UMA Historical Data

UMA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 8.98
+5.23%
$ 556.68 million $ 19.87 million
Jul 28, 2021 $ 8.53
-0.27%
$ 529.02 million $ 22.67 million
Jul 27, 2021 $ 8.55
-0.89%
$ 530.2 million $ 17.08 million
Jul 26, 2021 $ 8.62
+2.63%
$ 534.71 million $ 25.43 million
Jul 25, 2021 $ 8.4
-1.26%
$ 520.98 million $ 16.74 million
Jul 24, 2021 $ 8.52
+0.30%
$ 527.98 million $ 14.38 million
Jul 23, 2021 $ 8.49
-0.32%
$ 526.42 million $ 15.13 million
Jul 22, 2021 $ 8.52
+5.86%
$ 527.67 million $ 17.23 million
Jul 21, 2021 $ 8.05
+6.57%
$ 498.74 million $ 18.66 million
Jul 20, 2021 $ 7.55
-4.44%
$ 467.95 million $ 12.26 million
Jul 19, 2021 $ 7.91
-5.07%
$ 489.67 million $ 17.65 million
Jul 18, 2021 $ 8.33
+1.47%
$ 514.45 million $ 13.16 million
Jul 17, 2021 $ 8.21
-3.42%
$ 507.06 million $ 15.02 million
Jul 16, 2021 $ 8.49
+4.59%
$ 524.12 million $ 32.61 million
Jul 15, 2021 $ 8.11
-5.16%
$ 500.82 million $ 12.75 million
Jul 14, 2021 $ 8.55
+1.62%
$ 527.56 million $ 14.38 million
Jul 13, 2021 $ 8.41
-5.79%
$ 519.33 million $ 13.22 million
Jul 12, 2021 $ 8.93
-4.11%
$ 551.1 million $ 15.88 million
Jul 11, 2021 $ 9.31
+3.11%
$ 574.81 million $ 14.34 million
Jul 10, 2021 $ 9.04
-2.46%
$ 557.94 million $ 13.14 million
Jul 9, 2021 $ 9.27
-0.83%
$ 572.13 million $ 17.7 million
Jul 8, 2021 $ 9.35
-6.16%
$ 577.02 million $ 21.37 million
Jul 7, 2021 $ 9.97
+1.12%
$ 615.44 million $ 24.03 million
Jul 6, 2021 $ 9.86
+3.70%
$ 608.28 million $ 24.24 million
Jul 5, 2021 $ 9.51
-3.68%
$ 586.9 million $ 18.1 million
Jul 4, 2021 $ 9.87
+5.34%
$ 609.27 million $ 21.46 million
Jul 3, 2021 $ 9.37
+7.14%
$ 578.35 million $ 17.35 million
Jul 2, 2021 $ 8.74
-4.11%
$ 538.83 million $ 18.28 million
Jul 1, 2021 $ 9.11
-8.06%
$ 561.94 million $ 20.42 million
Jun 30, 2021 $ 9.91
+11.18%
$ 610.97 million $ 66.29 million
Jun 29, 2021 $ 8.91
+2.22%
$ 549.48 million $ 18.51 million
Jun 28, 2021 $ 8.72
+4.08%
$ 537.62 million $ 18.94 million
Jun 27, 2021 $ 8.37
+5.86%
$ 516.35 million $ 17.19 million
Jun 26, 2021 $ 7.91
-2.06%
$ 487.27 million $ 18.36 million
Jun 25, 2021 $ 8.08
-11.20%
$ 497.79 million $ 25.88 million
Jun 24, 2021 $ 9.09
+3.08%
$ 560.04 million $ 15.9 million
Jun 23, 2021 $ 8.82
+0.44%
$ 543.23 million $ 18.36 million
Jun 22, 2021 $ 8.78
+2.78%
$ 540.76 million $ 26.09 million
Jun 21, 2021 $ 8.54
-20.73%
$ 525.96 million $ 26.47 million
Jun 20, 2021 $ 10.77
+0.50%
$ 663.62 million $ 22.11 million
Jun 19, 2021 $ 10.71
-0.56%
$ 660.07 million $ 15.91 million
Jun 18, 2021 $ 10.77
-8.97%
$ 663.62 million $ 27.65 million
Jun 17, 2021 $ 11.83
-1.44%
$ 725.2 million $ 38.04 million
Jun 16, 2021 $ 12
-4.56%
$ 735.17 million $ 46.04 million
Jun 15, 2021 $ 12.57
+1.14%
$ 769.75 million $ 38.94 million
Jun 14, 2021 $ 12.43
+4.44%
$ 757.25 million $ 33.29 million
Jun 13, 2021 $ 11.89
+5.17%
$ 723.75 million $ 27.86 million
Jun 12, 2021 $ 11.31
+0.21%
$ 688.28 million $ 33.68 million
Jun 11, 2021 $ 11.29
-9.20%
$ 687.02 million $ 24.26 million
Jun 10, 2021 $ 12.43
-4.40%
$ 756.55 million $ 32.29 million