UMA Historical Data

UMA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 27.08
-17.89%
$ 1.63 billion $ 181.31 million
Apr 18, 2021 $ 32.92
+13.32%
$ 1.98 billion $ 258.61 million
Apr 17, 2021 $ 29.05
-1.16%
$ 1.75 billion $ 83.25 million
Apr 16, 2021 $ 29.39
-3.07%
$ 1.77 billion $ 96.1 million
Apr 15, 2021 $ 30.32
+13.01%
$ 1.82 billion $ 139.9 million
Apr 14, 2021 $ 26.82
+0.15%
$ 1.61 billion $ 65.62 million
Apr 13, 2021 $ 26.77
-2.29%
$ 1.61 billion $ 47.31 million
Apr 12, 2021 $ 27.4
-0.06%
$ 1.65 billion $ 73.85 million
Apr 11, 2021 $ 27.41
-2.80%
$ 1.65 billion $ 79.57 million
Apr 10, 2021 $ 28.21
+13.43%
$ 1.69 billion $ 131.13 million
Apr 9, 2021 $ 24.88
+1.53%
$ 1.49 billion $ 48.06 million
Apr 8, 2021 $ 24.5
+4.30%
$ 1.47 billion $ 27.09 million
Apr 7, 2021 $ 23.51
-8.95%
$ 1.41 billion $ 52.85 million
Apr 6, 2021 $ 25.83
-1.99%
$ 1.55 billion $ 61.59 million
Apr 5, 2021 $ 26.35
+2.58%
$ 1.58 billion $ 45.96 million
Apr 4, 2021 $ 25.7
+3.32%
$ 1.54 billion $ 38.81 million
Apr 3, 2021 $ 24.89
-2.36%
$ 1.49 billion $ 73.73 million
Apr 2, 2021 $ 25.5
+4.19%
$ 1.53 billion $ 46.69 million
Apr 1, 2021 $ 24.48
-1.10%
$ 1.47 billion $ 48.94 million
Mar 30, 2021 $ 23.2
+1.91%
$ 1.34 billion $ 36.42 million
Mar 29, 2021 $ 22.76
+4.92%
$ 1.32 billion $ 39.16 million
Mar 28, 2021 $ 21.7
-0.44%
$ 1.26 billion $ 39.13 million
Mar 27, 2021 $ 21.81
-4.71%
$ 1.26 billion $ 39.71 million
Mar 26, 2021 $ 22.88
+13.97%
$ 1.32 billion $ 50.44 million
Mar 25, 2021 $ 20.08
-4.15%
$ 1.16 billion $ 35.05 million
Mar 24, 2021 $ 20.95
-9.92%
$ 1.21 billion $ 43.85 million
Mar 23, 2021 $ 23.26
-2.15%
$ 1.33 billion $ 42.43 million
Mar 22, 2021 $ 23.79
-6.06%
$ 1.36 billion $ 46.49 million
Mar 21, 2021 $ 25.32
-0.69%
$ 1.45 billion $ 46.7 million
Mar 20, 2021 $ 25.52
+0.02%
$ 1.46 billion $ 53.04 million
Mar 19, 2021 $ 25.51
+5.45%
$ 1.46 billion $ 51.89 million
Mar 18, 2021 $ 24.19
+1.33%
$ 1.39 billion $ 57.77 million
Mar 17, 2021 $ 23.88
-1.38%
$ 1.37 billion $ 46.17 million
Mar 16, 2021 $ 24.21
+0.98%
$ 1.36 billion $ 45.25 million
Mar 15, 2021 $ 23.99
-1.46%
$ 1.35 billion $ 66.52 million
Mar 14, 2021 $ 24.36
-4.18%
$ 1.37 billion $ 59.55 million
Mar 13, 2021 $ 25.42
+11.35%
$ 1.43 billion $ 76.41 million
Mar 12, 2021 $ 22.82
-6.55%
$ 1.28 billion $ 52.25 million
Mar 11, 2021 $ 24.4
-3.56%
$ 1.37 billion $ 53.23 million
Mar 10, 2021 $ 25.31
-6.88%
$ 1.42 billion $ 59.55 million
Mar 9, 2021 $ 27.16
-0.18%
$ 1.53 billion $ 113.65 million
Mar 8, 2021 $ 27.21
+22.32%
$ 1.53 billion $ 142.44 million
Mar 7, 2021 $ 22.24
+0.76%
$ 1.25 billion $ 41.49 million
Mar 6, 2021 $ 22.07
+9.42%
$ 1.24 billion $ 65.45 million
Mar 5, 2021 $ 20.17
-3.93%
$ 1.13 billion $ 35.44 million
Mar 4, 2021 $ 21
-4.71%
$ 1.18 billion $ 53.91 million
Mar 3, 2021 $ 22.06
+3.54%
$ 1.24 billion $ 45.25 million
Mar 2, 2021 $ 21.3
+2.62%
$ 1.2 billion $ 58.91 million
Mar 1, 2021 $ 20.77
+6.79%
$ 1.16 billion $ 41.09 million
Feb 28, 2021 $ 19.45
-4.75%
$ 1.09 billion $ 45.6 million