UMA Historical Data

UMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 9.97
+3.08%
$ 554.04 million $ 35.82 million
Jan 6, 2021 $ 9.66
+4.22%
$ 537.15 million $ 23.51 million
Jan 5, 2021 $ 9.25
+5.52%
$ 514.21 million $ 27.8 million
Jan 4, 2021 $ 8.53
+0.81%
$ 474.18 million $ 17.81 million
Jan 3, 2021 $ 8.49
+2.62%
$ 471.46 million $ 17.62 million
Jan 2, 2021 $ 8.26
+4.28%
$ 459 million $ 16.79 million
Jan 1, 2021 $ 7.92
+3.63%
$ 439.93 million $ 16.44 million
Dec 31, 2020 $ 7.64
-2.80%
$ 424.25 million $ 11.13 million
Dec 30, 2020 $ 7.86
-0.99%
$ 436.71 million $ 9.68 million
Dec 29, 2020 $ 7.92
+0.39%
$ 440.12 million $ 15.96 million
Dec 28, 2020 $ 7.95
-2.24%
$ 441.42 million $ 15.51 million
Dec 27, 2020 $ 7.92
+0.85%
$ 440.07 million $ 15.26 million
Dec 26, 2020 $ 7.87
-2.50%
$ 436.91 million $ 10.52 million
Dec 25, 2020 $ 8.14
-0.71%
$ 452 million $ 16.37 million
Dec 24, 2020 $ 8.16
+6.33%
$ 453.08 million $ 17.52 million
Dec 23, 2020 $ 7.89
-8.64%
$ 437.93 million $ 35.53 million
Dec 22, 2020 $ 8.89
-2.36%
$ 493.53 million $ 170.48 million
Dec 21, 2020 $ 9.35
+20.11%
$ 519.5 million $ 51.74 million
Dec 20, 2020 $ 7.71
-4.26%
$ 428.23 million $ 4.67 million
Dec 19, 2020 $ 8.09
-4.75%
$ 449.4 million $ 6.64 million
Dec 18, 2020 $ 8.47
+2.75%
$ 470.06 million $ 7.9 million
Dec 17, 2020 $ 8.58
-4.69%
$ 476.46 million $ 17.04 million
Dec 16, 2020 $ 9.23
+23.81%
$ 512.53 million $ 121.89 million
Dec 15, 2020 $ 7.46
+0.30%
$ 413.97 million $ 4.92 million
Dec 14, 2020 $ 7.37
-0.52%
$ 409.23 million $ 3.32 million
Dec 13, 2020 $ 7.53
+0.03%
$ 417.76 million $ 16.52 million
Dec 12, 2020 $ 7.27
+2.04%
$ 403.36 million $ 15.51 million
Dec 11, 2020 $ 7.07
-1.14%
$ 392.16 million $ 4.69 million
Dec 10, 2020 $ 7.24
-2.62%
$ 402.07 million $ 3.54 million
Dec 9, 2020 $ 7.52
+4.02%
$ 417.28 million $ 5.87 million
Dec 8, 2020 $ 7.25
-7.18%
$ 402.63 million $ 6.59 million
Dec 7, 2020 $ 7.82
-1.48%
$ 434.21 million $ 4.72 million
Dec 6, 2020 $ 7.93
+0.38%
$ 440.15 million $ 3.91 million
Dec 5, 2020 $ 7.83
+4.30%
$ 434.71 million $ 5.04 million
Dec 4, 2020 $ 7.42
-7.32%
$ 411.68 million $ 6.33 million
Dec 3, 2020 $ 7.94
+0.90%
$ 440.76 million $ 9.22 million
Dec 2, 2020 $ 7.93
+2.68%
$ 440.07 million $ 7.01 million
Dec 1, 2020 $ 7.8
-3.86%
$ 432.67 million $ 8.64 million
Nov 30, 2020 $ 7.89
-2.99%
$ 437.97 million $ 5.96 million
Nov 29, 2020 $ 8.13
+1.24%
$ 451.04 million $ 5.97 million
Nov 28, 2020 $ 8.03
+5.75%
$ 445.49 million $ 6.24 million
Nov 27, 2020 $ 7.58
+0.16%
$ 420.91 million $ 5.21 million
Nov 26, 2020 $ 7.57
-8.53%
$ 419.93 million $ 10.25 million
Nov 25, 2020 $ 8.28
-8.80%
$ 459.33 million $ 11.02 million
Nov 24, 2020 $ 9.08
+6.96%
$ 503.95 million $ 19.15 million
Nov 23, 2020 $ 8.48
+4.32%
$ 470.84 million $ 8.48 million
Nov 22, 2020 $ 8.14
-4.24%
$ 451.5 million $ 9.65 million
Nov 21, 2020 $ 8.5
+6.89%
$ 471.6 million $ 9.42 million
Nov 20, 2020 $ 7.95
+2.20%
$ 440.85 million $ 6.47 million
Nov 19, 2020 $ 7.77
-2.23%
$ 431.33 million $ 6.67 million