UMA Historical Data

UMA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 7.95
-1.34%
$ 440.98 million $ 11.46 million
Nov 17, 2020 $ 8.06
-2.32%
$ 447.09 million $ 11.95 million
Nov 16, 2020 $ 8.25
-1.75%
$ 457.63 million $ 10.12 million
Nov 15, 2020 $ 8.4
+2.72%
$ 465.76 million $ 11.22 million
Nov 14, 2020 $ 8.18
+1.16%
$ 453.48 million $ 7.77 million
Nov 13, 2020 $ 8.08
+5.00%
$ 448 million $ 7.78 million
Nov 12, 2020 $ 7.69
-10.06%
$ 426.72 million $ 11.54 million
Nov 11, 2020 $ 8.55
+11.61%
$ 474.02 million $ 25.65 million
Nov 10, 2020 $ 7.67
+10.54%
$ 424.82 million $ 8.17 million
Nov 9, 2020 $ 6.94
-3.60%
$ 384.56 million $ 5.18 million
Nov 8, 2020 $ 7.19
+4.53%
$ 398.61 million $ 6.41 million
Nov 7, 2020 $ 6.89
-6.70%
$ 381.62 million $ 10.12 million
Nov 6, 2020 $ 7.36
+8.71%
$ 408.01 million $ 9.7 million
Nov 5, 2020 $ 6.78
+2.59%
$ 375.66 million $ 6.68 million
Nov 4, 2020 $ 6.61
+0.47%
$ 366.01 million $ 5.55 million
Nov 3, 2020 $ 6.58
-3.97%
$ 364.09 million $ 5.09 million
Nov 2, 2020 $ 6.85
+0.05%
$ 379.17 million $ 7.18 million
Nov 1, 2020 $ 6.85
+1.45%
$ 378.94 million $ 5.69 million
Oct 31, 2020 $ 6.75
-1.15%
$ 373.53 million $ 10.75 million
Oct 30, 2020 $ 6.83
-5.61%
$ 377.91 million $ 6.67 million
Oct 29, 2020 $ 7.23
+1.12%
$ 400.2 million $ 11.45 million
Oct 28, 2020 $ 7.15
-0.81%
$ 395.74 million $ 17.39 million
Oct 27, 2020 $ 7.21
-5.89%
$ 398.83 million $ 18.73 million
Oct 26, 2020 $ 7.66
-2.14%
$ 423.98 million $ 10.01 million
Oct 25, 2020 $ 7.83
-4.78%
$ 433.16 million $ 12.8 million
Oct 24, 2020 $ 8.22
+2.76%
$ 454.95 million $ 7.42 million
Oct 23, 2020 $ 8
-1.87%
$ 442.35 million $ 9.03 million
Oct 22, 2020 $ 8.14
+0.07%
$ 450.46 million $ 11.83 million
Oct 21, 2020 $ 8.14
+0.24%
$ 450.06 million $ 26.13 million
Oct 20, 2020 $ 8.12
-4.85%
$ 448.81 million $ 17.57 million
Oct 19, 2020 $ 8.53
-6.93%
$ 471.67 million $ 22.76 million
Oct 18, 2020 $ 9.16
+22.77%
$ 506.63 million $ 44.48 million
Oct 17, 2020 $ 7.47
-2.11%
$ 412.69 million $ 8.67 million
Oct 16, 2020 $ 7.63
-6.56%
$ 421.6 million $ 10.75 million
Oct 15, 2020 $ 8.16
-2.49%
$ 451.15 million $ 9.91 million
Oct 14, 2020 $ 8.37
-8.93%
$ 462.42 million $ 11.5 million
Oct 13, 2020 $ 9.19
-2.52%
$ 507.44 million $ 14.23 million
Oct 12, 2020 $ 9.43
+7.59%
$ 520.59 million $ 19.16 million
Oct 11, 2020 $ 8.77
-2.09%
$ 484.03 million $ 33.66 million
Oct 10, 2020 $ 8.95
-11.01%
$ 494.35 million $ 47.25 million
Oct 9, 2020 $ 10.07
+53.08%
$ 555.68 million $ 151.15 million
Oct 8, 2020 $ 6.57
+9.62%
$ 362.91 million $ 12.01 million
Oct 7, 2020 $ 6
-8.76%
$ 331.04 million $ 8.83 million
Oct 6, 2020 $ 6.57
-7.92%
$ 362.6 million $ 14.49 million
Oct 5, 2020 $ 7.14
+2.30%
$ 393.77 million $ 12.09 million
Oct 4, 2020 $ 6.98
-11.60%
$ 384.84 million $ 16.29 million
Oct 3, 2020 $ 7.89
+2.30%
$ 435.27 million $ 10.89 million
Oct 2, 2020 $ 7.72
-9.18%
$ 425.5 million $ 19.41 million
Oct 1, 2020 $ 8.49
-5.10%
$ 468.33 million $ 13.33 million
Sep 30, 2020 $ 8.95
-5.71%
$ 493.41 million $ 19.97 million