UMA Historical Data

UMA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 9.49
-4.40%
$ 523.04 million $ 12.62 million
Sep 28, 2020 $ 9.93
-0.02%
$ 547.35 million $ 12.27 million
Sep 27, 2020 $ 9.93
-6.50%
$ 547.53 million $ 9.33 million
Sep 26, 2020 $ 10.63
+1.78%
$ 585.92 million $ 12.75 million
Sep 25, 2020 $ 10.44
+2.16%
$ 575.62 million $ 14.1 million
Sep 24, 2020 $ 10.22
+15.03%
$ 563.48 million $ 15.46 million
Sep 23, 2020 $ 8.89
-17.53%
$ 489.16 million $ 16.3 million
Sep 22, 2020 $ 10.78
-4.72%
$ 592.64 million $ 18.69 million
Sep 21, 2020 $ 11.31
-13.59%
$ 622.05 million $ 33.97 million
Sep 20, 2020 $ 13.09
+4.96%
$ 719.59 million $ 53.48 million
Sep 19, 2020 $ 12.47
+6.58%
$ 685.6 million $ 23.33 million
Sep 18, 2020 $ 11.69
-9.42%
$ 641.89 million $ 21.74 million
Sep 17, 2020 $ 12.91
-10.39%
$ 708.35 million $ 22.86 million
Sep 16, 2020 $ 14.41
-10.00%
$ 790.81 million $ 22.02 million
Sep 15, 2020 $ 16.02
-7.67%
$ 878.03 million $ 34.52 million
Sep 14, 2020 $ 17.34
+1.48%
$ 950.01 million $ 28.18 million
Sep 13, 2020 $ 17.08
-8.43%
$ 935.81 million $ 35.46 million
Sep 12, 2020 $ 18.66
+5.71%
$ 1.02 billion $ 44.69 million
Sep 11, 2020 $ 17.65
+3.93%
$ 966.78 million $ 25.51 million
Sep 10, 2020 $ 16.97
+5.38%
$ 929.66 million $ 39.42 million
Sep 9, 2020 $ 16.11
+3.45%
$ 882.02 million $ 31.44 million
Sep 8, 2020 $ 15.56
+2.76%
$ 851.53 million $ 34.9 million
Sep 7, 2020 $ 15.15
-4.92%
$ 829.23 million $ 44.37 million
Sep 6, 2020 $ 15.94
+32.17%
$ 872.28 million $ 18.45 million
Sep 5, 2020 $ 11.59
-35.12%
$ 634.42 million $ 17.94 million
Sep 4, 2020 $ 17.88
+1.38%
$ 978.34 million $ 26.1 million
Sep 3, 2020 $ 17.65
-24.87%
$ 965.78 million $ 32.37 million
Sep 2, 2020 $ 23.52
-4.88%
$ 1.28 billion $ 82.53 million
Sep 1, 2020 $ 24.82
+10.53%
$ 1.35 billion $ 160.21 million
Aug 31, 2020 $ 22.58
+44.36%
$ 1.23 billion $ 100.26 million
Aug 30, 2020 $ 15.63
+40.20%
$ 842.15 million $ 4.06 million
Aug 29, 2020 $ 11.14
-9.91%
$ 600.24 million $ 2.65 million
Aug 28, 2020 $ 12.35
+48.62%
$ 665.54 million $ 2.82 million
Aug 27, 2020 $ 8.31
+19.64%
$ 447.63 million $ 1.4 million
Aug 26, 2020 $ 6.95
+6.09%
$ 374.47 million $ 1.07 million
Aug 25, 2020 $ 6.55
-5.43%
$ 352.92 million $ 1.24 million
Aug 24, 2020 $ 6.94
+11.17%
$ 373.85 million $ 3.12 million
Aug 23, 2020 $ 6.25
-1.00%
$ 336.85 million $ 1.8 million
Aug 22, 2020 $ 6.3
+1.30%
$ 339.4 million $ 665,551
Aug 21, 2020 $ 6.24
-8.23%
$ 335.8 million $ 2.37 million
Aug 20, 2020 $ 6.81
-6.05%
$ 366.74 million $ 2.16 million
Aug 19, 2020 $ 7.06
-2.90%
$ 380.12 million $ 2.99 million
Aug 18, 2020 $ 7.21
+4.06%
$ 387.95 million $ 4.77 million
Aug 17, 2020 $ 6.92
+4.10%
$ 372.51 million $ 20.87 million
Aug 16, 2020 $ 6.65
-5.88%
$ 357.65 million $ 19.7 million
Aug 15, 2020 $ 7.07
+3.41%
$ 380.18 million $ 21.65 million
Aug 14, 2020 $ 6.87
+8.25%
$ 369.63 million $ 20.22 million
Aug 13, 2020 $ 6.36
+11.00%
$ 340.79 million $ 20.05 million
Aug 12, 2020 $ 5.73
+9.53%
$ 306.89 million $ 3.22 million
Aug 11, 2020 $ 5.24
+0.42%
$ 280.19 million $ 15.07 million