UMA Historical Data

UMA Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 5.24
+20.15%
$ 280.01 million $ 15.56 million
Aug 9, 2020 $ 4.4
+0.99%
$ 235.22 million $ 13.57 million
Aug 8, 2020 $ 4.3
-0.26%
$ 229.94 million $ 12.59 million
Aug 7, 2020 $ 4.32
-1.09%
$ 230.77 million $ 12.5 million
Aug 6, 2020 $ 4.34
+0.29%
$ 231.84 million $ 12.94 million
Aug 5, 2020 $ 4.34
+0.80%
$ 231.83 million $ 9.44 million
Aug 4, 2020 $ 4.32
-0.26%
$ 230.19 million $ 6.11 million
Aug 3, 2020 $ 4.34
-0.39%
$ 231.44 million $ 6.58 million
Aug 2, 2020 $ 4.35
-0.38%
$ 232.02 million $ 6.52 million
Aug 1, 2020 $ 4.34
+3.27%
$ 231.44 million $ 6.6 million
Jul 31, 2020 $ 4.2
+0.35%
$ 222.89 million $ 3.89 million
Jul 30, 2020 $ 4.2
+6.61%
$ 222.51 million $ 2.16 million
Jul 29, 2020 $ 3.94
-1.03%
$ 208.93 million $ 2.7 million
Jul 28, 2020 $ 3.99
-3.44%
$ 211.73 million $ 2.21 million
Jul 27, 2020 $ 4.13
-0.34%
$ 219.11 million $ 2.6 million
Jul 26, 2020 $ 4.12
+0.11%
$ 218.42 million $ 3.4 million
Jul 25, 2020 $ 4.11
+17.53%
$ 218.02 million $ 10.36 million
Jul 24, 2020 $ 3.48
+19.60%
$ 184.69 million $ 2.11 million
Jul 23, 2020 $ 2.91
+19.73%
$ 154.45 million $ 1.22 million
Jul 22, 2020 $ 2.44
+15.28%
$ 128.96 million $ 1.35 million
Jul 21, 2020 $ 2.11
-5.74%
$ 111.47 million $ 1.11 million
Jul 20, 2020 $ 2.24
+18.17%
$ 118.14 million $ 1.26 million
Jul 19, 2020 $ 1.89
-1.68%
$ 99.99 million $ 1.08 million
Jul 18, 2020 $ 1.92
-0.07%
$ 101.58 million $ 990,618
Jul 17, 2020 $ 1.93
+12.62%
$ 100.31 million $ 1.16 million
Jul 16, 2020 $ 1.71
+1.32%
$ 89.03 million $ 758,565
Jul 15, 2020 $ 1.69
-2.55%
$ 87.82 million $ 798,450
Jul 14, 2020 $ 1.73
-7.09%
$ 89.97 million $ 1.06 million
Jul 13, 2020 $ 1.86
-6.32%
$ 96.95 million $ 2.15 million
Jul 12, 2020 $ 1.99
-1.99%
$ 103.48 million $ 1.16 million
Jul 11, 2020 $ 2.03
-0.28%
$ 105.53 million $ 1.17 million
Jul 10, 2020 $ 2.04
-1.39%
$ 105.99 million $ 1.06 million
Jul 9, 2020 $ 2.06
-2.75%
$ 107.44 million $ 1.55 million
Jul 8, 2020 $ 2.12
+2.18%
$ 110.48 million $ 1.64 million
Jul 7, 2020 $ 2.08
-4.90%
$ 108.13 million $ 1.73 million
Jul 6, 2020 $ 2.18
+2.17%
$ 113.71 million $ 2.17 million
Jul 5, 2020 $ 2.14
+0.93%
$ 111.27 million $ 2.03 million
Jul 4, 2020 $ 2.11
-5.02%
$ 109.95 million $ 1.65 million
Jul 3, 2020 $ 2.22
-1.89%
$ 115.81 million $ 2.42 million
Jul 2, 2020 $ 2.27
+7.82%
$ 118.06 million $ 1.74 million
Jul 1, 2020 $ 2.1
+8.11%
$ 109.35 million $ 1.84 million
Jun 30, 2020 $ 1.94
+4.59%
$ 98.87 million $ 1.43 million
Jun 29, 2020 $ 1.85
-4.88%
$ 94.54 million $ 653,727
Jun 28, 2020 $ 1.95
-13.23%
$ 99.36 million $ 1.19 million
Jun 27, 2020 $ 2.25
-3.51%
$ 114.4 million $ 849,188
Jun 26, 2020 $ 2.33
+5.42%
$ 118.53 million $ 791,719
Jun 25, 2020 $ 2.21
+6.09%
$ 112.44 million $ 785,309
Jun 24, 2020 $ 2.1
+10.51%
$ 106.74 million $ 840,774
Jun 23, 2020 $ 1.9
+7.48%
$ 96.61 million $ 869,605
Jun 22, 2020 $ 1.76
+18.44%
$ 89.8 million $ 614,176