UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.15
-4.16%
$ 69.43 million $ 14.29 million
Oct 26, 2025 $ 1.2
+1.43%
$ 72.42 million $ 12.04 million
Oct 25, 2025 $ 1.18
-0.90%
$ 71.4 million $ 7.13 million
Oct 24, 2025 $ 1.19
+2.55%
$ 72.05 million $ 10.85 million
Oct 23, 2025 $ 1.16
+2.65%
$ 70.18 million $ 17.83 million
Oct 22, 2025 $ 1.11
-2.15%
$ 68.33 million $ 14.76 million
Oct 21, 2025 $ 1.15
-4.14%
$ 68.96 million $ 15 million
Oct 20, 2025 $ 1.2
+5.92%
$ 72.46 million $ 42.4 million
Oct 19, 2025 $ 1.14
+1.06%
$ 68.59 million $ 54.04 million
Oct 18, 2025 $ 1.14
+11.18%
$ 68.72 million $ 51.08 million
Oct 17, 2025 $ 1.03
+0.45%
$ 62.45 million $ 16.42 million
Oct 16, 2025 $ 1.02
-3.23%
$ 62.37 million $ 23.9 million
Oct 15, 2025 $ 1.06
-9.45%
$ 64.57 million $ 24.09 million
Oct 14, 2025 $ 1.17
-8.82%
$ 71.21 million $ 88.62 million
Oct 13, 2025 $ 1.28
+27.17%
$ 78.09 million $ 70.88 million
Oct 12, 2025 $ 1.01
+9.44%
$ 61.43 million $ 11.98 million
Oct 11, 2025 $ 0.921
+10.85%
$ 56.52 million $ 20.5 million
Oct 10, 2025 $ 0.832
-31.57%
$ 50.94 million $ 15.53 million
Oct 9, 2025 $ 1.22
-2.92%
$ 74.6 million $ 8.4 million
Oct 8, 2025 $ 1.25
+2.42%
$ 76.84 million $ 16.43 million
Oct 7, 2025 $ 1.22
-2.40%
$ 75.01 million $ 28.25 million
Oct 6, 2025 $ 1.25
+3.09%
$ 76.87 million $ 6.73 million
Oct 5, 2025 $ 1.22
-0.86%
$ 74.53 million $ 5.43 million
Oct 4, 2025 $ 1.23
-2.39%
$ 72.15 million $ 5.58 million
Oct 3, 2025 $ 1.26
-0.27%
$ 73.96 million $ 6.78 million
Oct 2, 2025 $ 1.26
+2.15%
$ 74.31 million $ 8.16 million
Oct 1, 2025 $ 1.23
+3.90%
$ 72.75 million $ 5.72 million
Sep 30, 2025 $ 1.18
-1.02%
$ 69.85 million $ 7.91 million
Sep 29, 2025 $ 1.19
-1.82%
$ 70.19 million $ 5.51 million
Sep 28, 2025 $ 1.22
+2.90%
$ 71.49 million $ 7.04 million
Sep 27, 2025 $ 1.18
-1.19%
$ 69.57 million $ 5.02 million
Sep 26, 2025 $ 1.2
+4.67%
$ 70.4 million $ 6.21 million
Sep 25, 2025 $ 1.15
-6.57%
$ 67.16 million $ 11.22 million
Sep 24, 2025 $ 1.23
+2.55%
$ 72.32 million $ 8.25 million
Sep 23, 2025 $ 1.2
-0.23%
$ 70.48 million $ 5.86 million
Sep 22, 2025 $ 1.2
-6.76%
$ 70.64 million $ 11.29 million
Sep 21, 2025 $ 1.29
-1.20%
$ 75.44 million $ 6.21 million
Sep 20, 2025 $ 1.31
+1.05%
$ 76.45 million $ 6.86 million
Sep 19, 2025 $ 1.32
-3.88%
$ 75.84 million $ 9.41 million
Sep 18, 2025 $ 1.37
+0.70%
$ 79.98 million $ 6.81 million
Sep 17, 2025 $ 1.36
+2.18%
$ 79.41 million $ 9.32 million
Sep 16, 2025 $ 1.34
+0.65%
$ 77.96 million $ 8.36 million
Sep 15, 2025 $ 1.32
-3.03%
$ 77.62 million $ 12.36 million
Sep 14, 2025 $ 1.38
-3.81%
$ 79.79 million $ 11.48 million
Sep 13, 2025 $ 1.44
+1.75%
$ 83.64 million $ 14.99 million
Sep 12, 2025 $ 1.41
-29.56%
$ 82.25 million $ 30.42 million
Sep 11, 2025 $ 2.01
+42.71%
$ 116.87 million $ 1.39 million
Sep 10, 2025 $ 1.41
+0.97%
$ 81.9 million $ 10 million
Sep 9, 2025 $ 1.39
+2.01%
$ 81.13 million $ 13.67 million
Sep 8, 2025 $ 1.37
+1.39%
$ 79.54 million $ 7.31 million