UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.35
+0.57%
$ 78.41 million $ 6.81 million
Sep 6, 2025 $ 1.34
+0.81%
$ 77.74 million $ 10.5 million
Sep 5, 2025 $ 1.33
-0.09%
$ 77.17 million $ 8.11 million
Sep 4, 2025 $ 1.34
-3.82%
$ 77.2 million $ 7.82 million
Sep 3, 2025 $ 1.4
+2.43%
$ 80.84 million $ 11.64 million
Sep 2, 2025 $ 1.37
+1.88%
$ 79.13 million $ 10.68 million
Sep 1, 2025 $ 1.34
-4.08%
$ 77.96 million $ 13.24 million
Aug 31, 2025 $ 1.42
-2.81%
$ 81.33 million $ 16.76 million
Aug 30, 2025 $ 1.44
+0.78%
$ 84.87 million $ 11.52 million
Aug 29, 2025 $ 1.43
-3.32%
$ 83.16 million $ 23.7 million
Aug 28, 2025 $ 1.48
-3.31%
$ 86.03 million $ 78.74 million
Aug 27, 2025 $ 1.44
+1.64%
$ 88.96 million $ 20.97 million
Aug 26, 2025 $ 1.42
+3.92%
$ 82.4 million $ 27.21 million
Aug 25, 2025 $ 1.37
-8.25%
$ 79.62 million $ 21.46 million
Aug 24, 2025 $ 1.5
-7.32%
$ 86.46 million $ 42.7 million
Aug 23, 2025 $ 1.62
+4.10%
$ 93.74 million $ 103.58 million
Aug 22, 2025 $ 1.58
+6.52%
$ 90.56 million $ 83.32 million
Aug 21, 2025 $ 1.47
+2.15%
$ 86.35 million $ 62.24 million
Aug 20, 2025 $ 1.45
-0.13%
$ 83.6 million $ 118.82 million
Aug 19, 2025 $ 1.43
+13.69%
$ 84.35 million $ 105.53 million
Aug 18, 2025 $ 1.26
-3.13%
$ 73.18 million $ 15.74 million
Aug 17, 2025 $ 1.3
-1.10%
$ 75.53 million $ 10.01 million
Aug 16, 2025 $ 1.31
+4.22%
$ 76.39 million $ 28.06 million
Aug 15, 2025 $ 1.26
+0.90%
$ 73.28 million $ 12.53 million
Aug 14, 2025 $ 1.25
-7.86%
$ 72.64 million $ 24.48 million
Aug 13, 2025 $ 1.36
+2.31%
$ 78.82 million $ 31.55 million
Aug 12, 2025 $ 1.33
+4.39%
$ 77.04 million $ 89.53 million
Aug 11, 2025 $ 1.27
-4.14%
$ 73.84 million $ 11.72 million
Aug 10, 2025 $ 1.33
-0.89%
$ 77.03 million $ 13.78 million
Aug 9, 2025 $ 1.34
+3.84%
$ 77.65 million $ 14.12 million
Aug 8, 2025 $ 1.29
+1.40%
$ 74.74 million $ 15.46 million
Aug 7, 2025 $ 1.27
+4.13%
$ 73.71 million $ 31.87 million
Aug 6, 2025 $ 1.22
+1.95%
$ 70.79 million $ 6.47 million
Aug 5, 2025 $ 1.2
-3.68%
$ 69.44 million $ 7.35 million
Aug 4, 2025 $ 1.24
+3.09%
$ 72.09 million $ 5.16 million
Aug 3, 2025 $ 1.21
+2.83%
$ 69.98 million $ 3.42 million
Aug 2, 2025 $ 1.18
-2.26%
$ 67.99 million $ 6.61 million
Aug 1, 2025 $ 1.18
-4.59%
$ 69.76 million $ 11.55 million
Jul 31, 2025 $ 1.24
-3.21%
$ 72.04 million $ 7.23 million
Jul 30, 2025 $ 1.28
-1.62%
$ 74.43 million $ 9.45 million
Jul 29, 2025 $ 1.3
-0.66%
$ 75.66 million $ 8.52 million
Jul 28, 2025 $ 1.31
-6.55%
$ 76.11 million $ 12 million
Jul 27, 2025 $ 1.4
+1.34%
$ 81.44 million $ 12.49 million
Jul 26, 2025 $ 1.39
-0.44%
$ 80.35 million $ 17.03 million
Jul 25, 2025 $ 1.39
+1.22%
$ 80.71 million $ 16.02 million
Jul 24, 2025 $ 1.37
-3.06%
$ 172.01 million $ 19.66 million
Jul 23, 2025 $ 1.42
-12.31%
$ 177.45 million $ 33.94 million
Jul 22, 2025 $ 1.62
-8.32%
$ 202.36 million $ 128.92 million
Jul 21, 2025 $ 1.76
+33.68%
$ 220.73 million $ 266.87 million
Jul 20, 2025 $ 1.32
+5.47%
$ 165.12 million $ 14.09 million