UMA Historical Data

UMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.25
+1.68%
$ 156.55 million $ 13.66 million
Jul 18, 2025 $ 1.23
+0.17%
$ 153.97 million $ 17.84 million
Jul 17, 2025 $ 1.23
-0.62%
$ 153.71 million $ 16.15 million
Jul 16, 2025 $ 1.24
+0.19%
$ 154.68 million $ 16.02 million
Jul 15, 2025 $ 1.23
+5.11%
$ 154.39 million $ 37.43 million
Jul 14, 2025 $ 1.17
-0.85%
$ 146.88 million $ 8.99 million
Jul 13, 2025 $ 1.18
+2.83%
$ 148.15 million $ 8.98 million
Jul 12, 2025 $ 1.15
-1.53%
$ 144.07 million $ 8.16 million
Jul 11, 2025 $ 1.17
+0.31%
$ 146.31 million $ 17.12 million
Jul 10, 2025 $ 1.13
+1.66%
$ 141.7 million $ 7.89 million
Jul 9, 2025 $ 1.11
+3.17%
$ 138.85 million $ 6.67 million
Jul 8, 2025 $ 1.08
+1.06%
$ 134.56 million $ 4.11 million
Jul 7, 2025 $ 1.06
-1.55%
$ 133.15 million $ 3.38 million
Jul 6, 2025 $ 1.08
+1.06%
$ 135.24 million $ 3.26 million
Jul 5, 2025 $ 1.07
+0.51%
$ 133.82 million $ 3.13 million
Jul 4, 2025 $ 1.06
-4.97%
$ 133.14 million $ 4.39 million
Jul 3, 2025 $ 1.12
-0.23%
$ 140.09 million $ 5.23 million
Jul 2, 2025 $ 1.12
+5.53%
$ 140.41 million $ 5.02 million
Jul 1, 2025 $ 1.06
-5.09%
$ 133.06 million $ 4.62 million
Jun 30, 2025 $ 1.12
-3.47%
$ 140.19 million $ 5.45 million
Jun 29, 2025 $ 1.16
+3.92%
$ 145.24 million $ 6.56 million
Jun 28, 2025 $ 1.12
+1.11%
$ 139.75 million $ 4.2 million
Jun 27, 2025 $ 1.1
+1.44%
$ 138.23 million $ 5.2 million
Jun 26, 2025 $ 1.09
-4.74%
$ 136.27 million $ 7.11 million
Jun 25, 2025 $ 1.14
-2.97%
$ 143.04 million $ 9.79 million
Jun 24, 2025 $ 1.18
+2.09%
$ 147.41 million $ 14.04 million
Jun 23, 2025 $ 1.15
+9.43%
$ 144.39 million $ 8.34 million
Jun 22, 2025 $ 1.05
-3.23%
$ 131.95 million $ 10.55 million
Jun 21, 2025 $ 1.09
-1.77%
$ 136.33 million $ 9.41 million
Jun 20, 2025 $ 1.11
-2.06%
$ 138.78 million $ 7.88 million
Jun 19, 2025 $ 1.13
-1.21%
$ 141.7 million $ 7.28 million
Jun 18, 2025 $ 1.15
-2.42%
$ 143.44 million $ 10.16 million
Jun 17, 2025 $ 1.18
-0.14%
$ 147.01 million $ 15.23 million
Jun 16, 2025 $ 1.18
-1.22%
$ 147.21 million $ 12.62 million
Jun 15, 2025 $ 1.19
-3.66%
$ 149.03 million $ 14.4 million
Jun 14, 2025 $ 1.24
-2.98%
$ 154.31 million $ 11.56 million
Jun 13, 2025 $ 1.27
-3.88%
$ 159.05 million $ 14.75 million
Jun 12, 2025 $ 1.33
-7.37%
$ 165.47 million $ 17.3 million
Jun 11, 2025 $ 1.43
-4.85%
$ 178.63 million $ 40.84 million
Jun 10, 2025 $ 1.5
-8.25%
$ 187.74 million $ 80.67 million
Jun 9, 2025 $ 1.64
+19.30%
$ 204.61 million $ 219.59 million
Jun 8, 2025 $ 1.37
+13.55%
$ 171.5 million $ 57.07 million
Jun 7, 2025 $ 1.21
+0.60%
$ 151.04 million $ 32.91 million
Jun 6, 2025 $ 1.2
+12.36%
$ 150.14 million $ 78.72 million
Jun 5, 2025 $ 1.07
-6.09%
$ 133.62 million $ 10.56 million
Jun 4, 2025 $ 1.14
-6.84%
$ 142.29 million $ 16.59 million
Jun 3, 2025 $ 1.22
+7.23%
$ 152.75 million $ 13.19 million
Jun 2, 2025 $ 1.14
+0.73%
$ 142.46 million $ 5.57 million
Jun 1, 2025 $ 1.13
+3.91%
$ 141.43 million $ 6.22 million
May 31, 2025 $ 1.09
+2.76%
$ 135.97 million $ 11.38 million